Strategy Tester Report
EURUSD(Compound)
(Build 1220)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2012.05.01 00:00 - 2020.10.09 16:58 (2012.05.01 - 2020.10.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test3137644Ticks modelled6236004Modelling quality25.00%
Mismatched charts errors0
Initial deposit20000.00Spread10
Total net profit425505.58Gross profit645774.78Gross loss-220269.19
Profit factor2.93Expected payoff168.78
Absolute drawdown1530.54Maximal drawdown10477.91 (22.91%)Relative drawdown22.91% (10477.91)
Total trades2521Short positions (won %)1238 (69.14%)Long positions (won %)1283 (66.64%)
Profit trades (% of total)1711 (67.87%)Loss trades (% of total)810 (32.13%)
Largestprofit trade4720.00loss trade-2504.00
Averageprofit trade377.43loss trade-271.94
Maximumconsecutive wins (profit in money)17 (3076.63)consecutive losses (loss in money)6 (-3933.70)
Maximalconsecutive profit (count of wins)11563.50 (15)consecutive loss (count of losses)-5560.00 (3)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.05.02 08:20buy11.001.313890.000000.00000
22012.05.02 08:37buy21.001.313050.000000.00000
32012.05.02 09:06close21.001.313600.000000.0000055.0020055.00
42012.05.02 09:06close11.001.313600.000000.00000-29.0020026.00
52012.05.04 06:55buy31.001.313180.000000.00000
62012.05.04 08:06buy41.001.312520.000000.00000
72012.05.04 08:13close41.001.313090.000000.0000057.0020083.00
82012.05.04 08:13close31.001.313090.000000.00000-9.0020074.00
92012.05.07 07:15sell51.001.302270.000000.00000
102012.05.07 07:28sell61.001.303170.000000.00000
112012.05.07 08:52close61.001.302270.000000.0000090.0020164.00
122012.05.07 08:52close51.001.302270.000000.000000.0020164.00
132012.05.08 03:45buy71.001.302610.000000.00000
142012.05.08 04:18buy81.001.301630.000000.00000
152012.05.08 05:15close81.001.302380.000000.0000075.0020239.00
162012.05.08 05:15close71.001.302380.000000.00000-23.0020216.00
172012.05.10 23:40buy91.001.292970.000000.00000
182012.05.11 00:06buy101.001.292360.000000.00000
192012.05.11 01:12close101.001.292790.000000.0000043.0020259.00
202012.05.11 01:12close91.001.292790.000000.00000-23.1520235.85
212012.05.11 02:50buy111.001.291910.000000.00000
222012.05.11 04:04close111.001.293300.000000.00000139.0020374.85
232012.05.13 23:35buy121.001.289040.000000.00000
242012.05.14 01:30close121.001.289580.000000.0000048.8520423.69
252012.05.14 10:40buy131.001.283940.000000.00000
262012.05.14 10:53close131.001.284370.000000.0000043.0020466.69
272012.05.16 03:50buy141.001.270480.000000.00000
282012.05.16 04:00close141.001.271360.000000.0000088.0020554.69
292012.05.17 08:25buy151.001.269020.000000.00000
302012.05.17 08:30buy161.001.268110.000000.00000
312012.05.17 08:42close161.001.269090.000000.0000098.0020652.69
322012.05.17 08:42close151.001.269090.000000.000007.0020659.69
332012.05.18 09:05sell171.001.270890.000000.00000
342012.05.18 09:26sell181.001.271390.000000.00000
352012.05.18 09:41close181.001.270870.000000.0000052.0020711.69
362012.05.18 09:41close171.001.270870.000000.000002.0020713.69
372012.05.20 23:30sell191.001.279430.000000.00000
382012.05.21 01:07close191.001.278500.000000.0000092.4420806.13
392012.05.23 13:35buy201.001.256530.000000.00000
402012.05.23 13:41close201.001.257270.000000.0000074.0020880.13
412012.05.24 11:35sell211.001.258330.000000.00000
422012.05.24 12:02close211.001.257300.000000.00000103.0020983.13
432012.05.25 05:35sell221.001.257740.000000.00000
442012.05.25 06:12sell231.001.258580.000000.00000
452012.05.25 06:44close231.001.257900.000000.0000068.0021051.13
462012.05.25 06:44close221.001.257900.000000.00000-16.0021035.13
472012.05.25 13:30buy241.001.252200.000000.00000
482012.05.25 14:21buy251.001.251520.000000.00000
492012.05.25 14:57close251.001.251920.000000.0000040.0021075.13
502012.05.25 14:57close241.001.251920.000000.00000-28.0021047.13
512012.05.28 00:25sell261.001.258800.000000.00000
522012.05.28 01:32sell271.001.259620.000000.00000
532012.05.28 02:46sell282.001.261130.000000.00000
542012.05.28 03:27close282.001.259650.000000.00000296.0021343.13
552012.05.28 03:27close271.001.259650.000000.00000-3.0021340.13
562012.05.28 03:27close261.001.259650.000000.00000-85.0021255.13
572012.05.28 11:45buy291.001.254630.000000.00000
582012.05.28 12:07buy301.001.253630.000000.00000
592012.05.28 15:21close301.001.254040.000000.0000041.0021296.13
602012.05.28 15:21close291.001.254040.000000.00000-59.0021237.13
612012.05.29 23:30buy311.001.246850.000000.00000
622012.05.30 02:24close311.001.247240.000000.0000033.8521270.97
632012.05.30 12:40buy321.001.240660.000000.00000
642012.05.30 13:06buy331.001.239690.000000.00000
652012.05.30 14:27buy342.001.238260.000000.00000
662012.05.30 15:13close342.001.236900.000000.00000-272.0020998.97
672012.05.30 15:13close331.001.236900.000000.00000-279.0020719.97
682012.05.30 15:13close321.001.236900.000000.00000-376.0020343.97
692012.05.31 06:45sell351.001.240160.000000.00000
702012.05.31 07:38sell361.001.241070.000000.00000
712012.05.31 08:05close361.001.240190.000000.0000088.0020431.97
722012.05.31 08:05close351.001.240190.000000.00000-3.0020428.97
732012.05.31 12:40buy371.001.237430.000000.00000
742012.05.31 12:54buy381.001.236790.000000.00000
752012.05.31 13:08close381.001.237530.000000.0000074.0020502.97
762012.05.31 13:08close371.001.237530.000000.0000010.0020512.97
772012.06.04 07:40sell391.001.243080.000000.00000
782012.06.04 07:45sell401.001.243770.000000.00000
792012.06.04 08:33close401.001.242690.000000.00000108.0020620.97
802012.06.04 08:33close391.001.242690.000000.0000039.0020659.97
812012.06.04 11:55sell411.001.249220.000000.00000
822012.06.04 12:58close411.001.247920.000000.00000130.0020789.97
832012.06.05 05:50buy421.001.243330.000000.00000
842012.06.05 07:05buy431.001.242530.000000.00000
852012.06.05 08:19close431.001.243070.000000.0000054.0020843.97
862012.06.05 08:19close421.001.243070.000000.00000-26.0020817.97
872012.06.06 01:10sell441.001.249620.000000.00000
882012.06.06 01:52close441.001.248590.000000.00000103.0020920.97
892012.06.06 14:35sell451.001.255030.000000.00000
902012.06.06 15:24sell461.001.255720.000000.00000
912012.06.06 15:57sell472.001.257430.000000.00000
922012.06.06 16:58close472.001.258540.000000.00000-222.0020698.97
932012.06.06 16:58close461.001.258540.000000.00000-282.0020416.97
942012.06.06 16:58close451.001.258540.000000.00000-351.0020065.97
952012.06.07 10:25sell481.001.256930.000000.00000
962012.06.07 10:26sell491.001.257740.000000.00000
972012.06.07 10:33close491.001.256780.000000.0000096.0020161.97
982012.06.07 10:33close481.001.256780.000000.0000015.0020176.97
992012.06.07 23:30buy501.001.252770.000000.00000
1002012.06.08 00:00buy511.001.251840.000000.00000
1012012.06.08 00:30close511.001.252650.000000.0000081.0020257.97
1022012.06.08 00:30close501.001.252650.000000.00000-17.1520240.82
1032012.06.11 08:50buy521.001.255570.000000.00000
1042012.06.11 09:32buy531.001.254520.000000.00000
1052012.06.11 10:00close531.001.255440.000000.0000092.0020332.82
1062012.06.11 10:00close521.001.255440.000000.00000-13.0020319.82
1072012.06.13 06:55sell541.001.253340.000000.00000
1082012.06.13 07:46sell551.001.254010.000000.00000
1092012.06.13 08:14close551.001.253200.000000.0000081.0020400.82
1102012.06.13 08:14close541.001.253200.000000.0000014.0020414.82
1112012.06.14 12:45sell561.001.259770.000000.00000
1122012.06.14 13:26close561.001.258880.000000.0000089.0020503.82
1132012.06.18 07:40buy571.001.263490.000000.00000
1142012.06.18 07:45buy581.001.262490.000000.00000
1152012.06.18 08:30buy592.001.261000.000000.00000
1162012.06.18 08:46close592.001.259970.000000.00000-206.0020297.82
1172012.06.18 08:46close581.001.259970.000000.00000-252.0020045.82
1182012.06.18 08:46close571.001.259970.000000.00000-352.0019693.82
1192012.06.19 00:40sell600.901.260550.000000.00000
1202012.06.19 00:58sell610.901.261290.000000.00000
1212012.06.19 01:25close610.901.260680.000000.0000054.9019748.72
1222012.06.19 01:25close600.901.260680.000000.00000-11.7019737.02
1232012.06.25 07:50buy620.901.248500.000000.00000
1242012.06.25 08:24close620.901.249420.000000.0000082.8019819.82
1252012.06.26 09:50buy630.901.249100.000000.00000
1262012.06.26 10:02buy640.901.248380.000000.00000
1272012.06.26 10:04close640.901.249170.000000.0000071.1019890.92
1282012.06.26 10:04close630.901.249170.000000.000006.3019897.22
1292012.06.28 01:45sell650.901.251460.000000.00000
1302012.06.28 02:46close650.901.250220.000000.00000111.6020008.82
1312012.07.01 23:40buy661.001.262430.000000.00000
1322012.07.02 02:15buy671.001.261460.000000.00000
1332012.07.02 02:45close671.001.262250.000000.0000079.0020087.82
1342012.07.02 02:45close661.001.262250.000000.00000-23.1520064.66
1352012.07.02 11:50buy681.001.258010.000000.00000
1362012.07.02 12:35close681.001.259240.000000.00000123.0020187.66
1372012.07.03 09:50buy691.001.257340.000000.00000
1382012.07.03 09:55close691.001.258380.000000.00000104.0020291.66
1392012.07.04 09:35buy701.001.256090.000000.00000
1402012.07.04 10:19buy711.001.255180.000000.00000
1412012.07.04 10:36close711.001.255980.000000.0000080.0020371.66
1422012.07.04 10:36close701.001.255980.000000.00000-11.0020360.66
1432012.07.10 01:45buy721.001.229250.000000.00000
1442012.07.10 02:59close721.001.230030.000000.0000078.0020438.66
1452012.07.11 12:45buy731.001.225380.000000.00000
1462012.07.11 13:57close731.001.226600.000000.00000122.0020560.66
1472012.07.12 08:35buy741.001.217360.000000.00000
1482012.07.12 08:52close741.001.218290.000000.0000093.0020653.66
1492012.07.16 07:30buy751.001.219090.000000.00000
1502012.07.16 08:05buy761.001.218240.000000.00000
1512012.07.16 08:31close761.001.219390.000000.00000115.0020768.66
1522012.07.16 08:31close751.001.219390.000000.0000030.0020798.66
1532012.07.20 02:35buy771.001.225670.000000.00000
1542012.07.20 03:08close771.001.226610.000000.0000094.0020892.66
1552012.07.20 11:10buy781.001.217330.000000.00000
1562012.07.20 12:11buy791.001.216560.000000.00000
1572012.07.20 12:40close791.001.217260.000000.0000070.0020962.66
1582012.07.20 12:40close781.001.217260.000000.00000-7.0020955.66
1592012.07.23 04:20buy801.001.210300.000000.00000
1602012.07.23 04:32buy811.001.209490.000000.00000
1612012.07.23 04:36close811.001.210370.000000.0000088.0021043.66
1622012.07.23 04:36close801.001.210370.000000.000007.0021050.66
1632012.07.23 14:15sell821.001.212310.000000.00000
1642012.07.23 15:26sell831.001.213180.000000.00000
1652012.07.23 16:54close831.001.212310.000000.0000087.0021137.66
1662012.07.23 16:54close821.001.212310.000000.000000.0021137.66
1672012.07.25 06:10sell841.001.212090.000000.00000
1682012.07.25 06:31sell851.001.213190.000000.00000
1692012.07.25 06:33sell862.001.214490.000000.00000
1702012.07.25 07:05close862.001.216040.000000.00000-310.0020827.66
1712012.07.25 07:05close851.001.216040.000000.00000-285.0020542.66
1722012.07.25 07:05close841.001.216040.000000.00000-395.0020147.66
1732012.07.26 10:40sell871.001.229090.000000.00000
1742012.07.26 10:59sell881.001.229900.000000.00000
1752012.07.26 11:25close881.001.229160.000000.0000074.0020221.66
1762012.07.26 11:25close871.001.229160.000000.00000-7.0020214.66
1772012.07.30 09:35buy891.001.224560.000000.00000
1782012.07.30 09:51close891.001.225530.000000.0000097.0020311.66
1792012.07.31 12:35sell901.001.230530.000000.00000
1802012.07.31 14:08close901.001.229580.000000.0000095.0020406.66
1812012.08.01 04:55sell911.001.231220.000000.00000
1822012.08.01 07:00close911.001.230600.000000.0000062.0020468.66
1832012.08.02 06:35sell921.001.227280.000000.00000
1842012.08.02 07:10close921.001.226450.000000.0000083.0020551.66
1852012.08.02 13:00buy931.001.216410.000000.00000
1862012.08.02 13:33buy941.001.215710.000000.00000
1872012.08.02 13:55close941.001.216380.000000.0000067.0020618.66
1882012.08.02 13:55close931.001.216380.000000.00000-3.0020615.66
1892012.08.03 13:50sell951.001.236910.000000.00000
1902012.08.03 14:42sell961.001.237690.000000.00000
1912012.08.05 17:00sell972.001.239720.000000.00000
1922012.08.05 19:34close972.001.241450.000000.00000-346.0020269.66
1932012.08.05 19:34close961.001.241450.000000.00000-376.0019893.66
1942012.08.05 19:34close951.001.241450.000000.00000-454.0019439.66
1952012.08.06 04:45buy980.901.237060.000000.00000
1962012.08.06 04:57buy990.901.236310.000000.00000
1972012.08.06 05:04close990.901.237260.000000.0000085.5019525.16
1982012.08.06 05:04close980.901.237260.000000.0000018.0019543.16
1992012.08.08 07:35buy1000.901.236800.000000.00000
2002012.08.08 07:46buy1010.901.236240.000000.00000
2012012.08.08 08:09buy1021.801.234390.000000.00000
2022012.08.08 08:15close1021.801.233280.000000.00000-199.8019343.36
2032012.08.08 08:15close1010.901.233280.000000.00000-266.4019076.96
2042012.08.08 08:15close1000.901.233280.000000.00000-316.8018760.16
2052012.08.09 09:45buy1030.901.230470.000000.00000
2062012.08.09 09:59buy1040.901.229610.000000.00000
2072012.08.09 10:14close1040.901.230440.000000.0000074.7018834.86
2082012.08.09 10:14close1030.901.230440.000000.00000-2.7018832.16
2092012.08.10 09:05buy1050.901.226740.000000.00000
2102012.08.10 09:20buy1060.901.225930.000000.00000
2112012.08.10 09:36buy1071.801.224560.000000.00000
2122012.08.10 09:58close1071.801.226060.000000.00000270.0019102.16
2132012.08.10 09:58close1060.901.226060.000000.0000011.7019113.86
2142012.08.10 09:58close1050.901.226060.000000.00000-61.2019052.66
2152012.08.13 10:45sell1080.901.235490.000000.00000
2162012.08.13 10:52close1080.901.234870.000000.0000055.8019108.46
2172012.08.14 04:40sell1090.901.236960.000000.00000
2182012.08.14 05:03close1090.901.236070.000000.0000080.1019188.56
2192012.08.14 11:50buy1100.901.233030.000000.00000
2202012.08.14 12:31close1100.901.233790.000000.0000068.4019256.96
2212012.08.15 09:25buy1110.901.228360.000000.00000
2222012.08.15 10:05buy1120.901.227030.000000.00000
2232012.08.15 10:55close1120.901.228180.000000.00000103.5019360.46
2242012.08.15 10:55close1110.901.228180.000000.00000-16.2019344.26
2252012.08.16 15:05sell1130.901.236140.000000.00000
2262012.08.16 16:54close1130.901.235590.000000.0000049.5019393.76
2272012.08.17 11:45buy1140.901.231390.000000.00000
2282012.08.17 13:25close1140.901.231820.000000.0000038.7019432.46
2292012.08.20 05:40sell1150.901.235340.000000.00000
2302012.08.20 05:43close1150.901.234280.000000.0000095.4019527.86
2312012.08.21 11:45sell1160.901.246920.000000.00000
2322012.08.21 12:59sell1170.901.247750.000000.00000
2332012.08.21 14:27close1170.901.247060.000000.0000062.1019589.96
2342012.08.21 14:27close1160.901.247060.000000.00000-12.6019577.36
2352012.08.24 09:55buy1180.901.250540.000000.00000
2362012.08.24 10:12close1180.901.251510.000000.0000087.3019664.66
2372012.08.28 07:05sell1190.901.253590.000000.00000
2382012.08.28 07:26sell1200.901.254540.000000.00000
2392012.08.28 09:11sell1211.801.256260.000000.00000
2402012.08.28 09:26close1211.801.257250.000000.00000-178.2019486.46
2412012.08.28 09:26close1200.901.257250.000000.00000-243.9019242.56
2422012.08.28 09:26close1190.901.257250.000000.00000-329.4018913.16
2432012.08.30 13:50buy1220.901.250110.000000.00000
2442012.08.30 15:13close1220.901.251470.000000.00000122.4019035.56
2452012.09.03 13:55sell1230.901.259520.000000.00000
2462012.09.03 17:33close1230.901.258940.000000.0000052.2019087.76
2472012.09.04 03:30sell1240.901.261630.000000.00000
2482012.09.04 04:34close1240.901.260350.000000.00000115.2019202.96
2492012.09.04 10:05buy1250.901.259340.000000.00000
2502012.09.04 10:07buy1260.901.258430.000000.00000
2512012.09.04 10:22buy1271.801.257120.000000.00000
2522012.09.04 10:38close1271.801.257780.000000.00000118.8019321.76
2532012.09.04 10:38close1260.901.257780.000000.00000-58.5019263.26
2542012.09.04 10:38close1250.901.257780.000000.00000-140.4019122.86
2552012.09.11 13:30sell1280.901.285850.000000.00000
2562012.09.11 14:45sell1290.901.286610.000000.00000
2572012.09.11 15:02close1290.901.285860.000000.0000067.5019190.36
2582012.09.11 15:02close1280.901.285860.000000.00000-0.9019189.46
2592012.09.12 07:35sell1300.901.291040.000000.00000
2602012.09.12 07:47close1300.901.289780.000000.00000113.4019302.86
2612012.09.13 01:45sell1310.901.291990.000000.00000
2622012.09.13 02:04sell1320.901.292790.000000.00000
2632012.09.13 02:30close1320.901.292150.000000.0000057.6019360.46
2642012.09.13 02:30close1310.901.292150.000000.00000-14.4019346.06
2652012.09.14 01:40sell1330.901.302130.000000.00000
2662012.09.14 01:54sell1340.901.303140.000000.00000
2672012.09.14 02:32sell1351.801.304780.000000.00000
2682012.09.14 03:32close1351.801.303110.000000.00000300.6019646.66
2692012.09.14 03:32close1340.901.303110.000000.000002.7019649.36
2702012.09.14 03:32close1330.901.303110.000000.00000-88.2019561.16
2712012.09.17 08:50buy1360.901.310840.000000.00000
2722012.09.17 08:55close1360.901.312360.000000.00000136.8019697.96
2732012.09.18 02:45buy1370.901.309750.000000.00000
2742012.09.18 03:12close1370.901.310900.000000.00000103.5019801.46
2752012.09.19 02:55sell1380.901.306490.000000.00000
2762012.09.19 03:38sell1390.901.307380.000000.00000
2772012.09.19 03:45close1390.901.306280.000000.0000099.0019900.46
2782012.09.19 03:45close1380.901.306280.000000.0000018.9019919.36
2792012.09.20 04:10buy1400.901.297270.000000.00000
2802012.09.20 04:36buy1410.901.296650.000000.00000
2812012.09.20 04:38close1410.901.297200.000000.0000049.5019968.86
2822012.09.20 04:38close1400.901.297200.000000.00000-6.3019962.56
2832012.09.21 10:45sell1420.901.300740.000000.00000
2842012.09.21 10:48close1420.901.298890.000000.00000166.5020129.06
2852012.09.23 23:30buy1431.001.294730.000000.00000
2862012.09.24 01:35close1431.001.295250.000000.0000046.8520175.91
2872012.09.24 10:30buy1441.001.291020.000000.00000
2882012.09.24 13:08close1441.001.291780.000000.0000076.0020251.91
2892012.09.25 10:00sell1451.001.294290.000000.00000
2902012.09.25 10:00sell1461.001.295090.000000.00000
2912012.09.25 10:54sell1472.001.296360.000000.00000
2922012.09.25 11:44close1472.001.294830.000000.00000306.0020557.91
2932012.09.25 11:44close1461.001.294830.000000.0000026.0020583.91
2942012.09.25 11:44close1451.001.294830.000000.00000-54.0020529.91
2952012.09.26 03:35buy1481.001.287220.000000.00000
2962012.09.26 04:08buy1491.001.286370.000000.00000
2972012.09.26 04:17buy1502.001.284790.000000.00000
2982012.09.26 04:33close1502.001.286460.000000.00000334.0020863.91
2992012.09.26 04:33close1491.001.286460.000000.000009.0020872.91
3002012.09.26 04:33close1481.001.286460.000000.00000-76.0020796.91
3012012.10.01 07:40sell1511.001.288720.000000.00000
3022012.10.01 08:15close1511.001.287790.000000.0000093.0020889.91
3032012.10.02 02:40sell1521.001.289920.000000.00000
3042012.10.02 03:00close1521.001.288770.000000.00000115.0021004.91
3052012.10.02 10:30sell1531.001.293040.000000.00000
3062012.10.02 10:49sell1541.001.293750.000000.00000
3072012.10.02 10:55close1541.001.293010.000000.0000074.0021078.91
3082012.10.02 10:55close1531.001.293010.000000.000003.0021081.91
3092012.10.03 02:55buy1551.001.289680.000000.00000
3102012.10.03 03:01buy1561.001.288880.000000.00000
3112012.10.03 03:20close1561.001.289670.000000.0000079.0021160.91
3122012.10.03 03:20close1551.001.289670.000000.00000-1.0021159.91
3132012.10.05 11:30sell1571.001.304690.000000.00000
3142012.10.05 11:53sell1581.001.305510.000000.00000
3152012.10.05 12:23close1581.001.304930.000000.0000058.0021217.91
3162012.10.05 12:23close1571.001.304930.000000.00000-24.0021193.91
3172012.10.08 00:45buy1591.001.299050.000000.00000
3182012.10.08 01:57buy1601.001.298230.000000.00000
3192012.10.08 02:46close1601.001.298870.000000.0000064.0021257.91
3202012.10.08 02:46close1591.001.298870.000000.00000-18.0021239.91
3212012.10.09 05:55buy1611.001.294160.000000.00000
3222012.10.09 06:09buy1621.001.293480.000000.00000
3232012.10.09 07:18close1621.001.293980.000000.0000050.0021289.91
3242012.10.09 07:18close1611.001.293980.000000.00000-18.0021271.91
3252012.10.09 14:35buy1631.001.287140.000000.00000
3262012.10.09 14:58close1631.001.288260.000000.00000112.0021383.91
3272012.10.10 11:50sell1641.001.288550.000000.00000
3282012.10.10 12:11sell1651.001.289360.000000.00000
3292012.10.10 13:03close1651.001.288810.000000.0000055.0021438.91
3302012.10.10 13:03close1641.001.288810.000000.00000-26.0021412.91
3312012.10.11 11:10sell1661.001.293550.000000.00000
3322012.10.11 14:48close1661.001.293060.000000.0000049.0021461.91
3332012.10.12 08:10sell1671.001.296640.000000.00000
3342012.10.12 08:16sell1681.001.297450.000000.00000
3352012.10.12 08:59sell1692.001.298740.000000.00000
3362012.10.12 09:31close1692.001.297670.000000.00000214.0021675.91
3372012.10.12 09:31close1681.001.297670.000000.00000-22.0021653.91
3382012.10.12 09:31close1671.001.297670.000000.00000-103.0021550.91
3392012.10.14 23:30buy1701.001.290850.000000.00000
3402012.10.15 01:55close1701.001.291470.000000.0000056.8521607.75
3412012.10.15 06:25sell1711.001.295670.000000.00000
3422012.10.15 06:53sell1721.001.296360.000000.00000
3432012.10.15 08:38close1721.001.296120.000000.0000024.0021631.75
3442012.10.15 08:38close1711.001.296120.000000.00000-45.0021586.75
3452012.10.16 05:10sell1731.001.299920.000000.00000
3462012.10.16 05:15close1731.001.298900.000000.00000102.0021688.75
3472012.10.17 08:00sell1741.001.311730.000000.00000
3482012.10.17 08:20sell1751.001.312590.000000.00000
3492012.10.17 09:05close1751.001.311980.000000.0000061.0021749.75
3502012.10.17 09:05close1741.001.311980.000000.00000-25.0021724.75
3512012.10.19 08:45buy1761.001.304820.000000.00000
3522012.10.19 08:53close1761.001.305550.000000.0000073.0021797.75
3532012.10.22 02:50sell1771.001.305230.000000.00000
3542012.10.22 03:14close1771.001.304070.000000.00000116.0021913.75
3552012.10.23 04:50buy1781.001.303420.000000.00000
3562012.10.23 05:51buy1791.001.302760.000000.00000
3572012.10.23 06:20close1791.001.303390.000000.0000063.0021976.75
3582012.10.23 06:20close1781.001.303390.000000.00000-3.0021973.75
3592012.10.23 11:50buy1801.001.296570.000000.00000
3602012.10.23 12:19close1801.001.297680.000000.00000111.0022084.75
3612012.10.24 06:25buy1811.101.293930.000000.00000
3622012.10.24 07:17buy1821.101.293080.000000.00000
3632012.10.24 07:28close1821.101.294020.000000.00000103.4022188.15
3642012.10.24 07:28close1811.101.294020.000000.000009.9022198.05
3652012.10.25 05:50sell1831.101.300810.000000.00000
3662012.10.25 06:50close1831.101.299680.000000.00000124.3022322.35
3672012.10.25 12:55buy1841.101.296060.000000.00000
3682012.10.25 13:32buy1851.101.295210.000000.00000
3692012.10.25 16:18buy1862.201.293670.000000.00000
3702012.10.25 21:58close1862.201.295070.000000.00000308.0022630.35
3712012.10.25 21:58close1851.101.295070.000000.00000-15.4022614.95
3722012.10.25 21:58close1841.101.295070.000000.00000-108.9022506.05
3732012.10.30 08:00sell1871.101.294350.000000.00000
3742012.10.30 08:21sell1881.101.295130.000000.00000
3752012.10.30 09:19sell1892.201.297110.000000.00000
3762012.10.30 11:12close1892.201.298240.000000.00000-248.6022257.45
3772012.10.30 11:12close1881.101.298240.000000.00000-342.1021915.35
3782012.10.30 11:12close1871.101.298240.000000.00000-427.9021487.45
3792012.10.31 08:00sell1901.001.300390.000000.00000
3802012.10.31 09:13close1901.001.298900.000000.00000149.0021636.45
3812012.10.31 14:05buy1911.001.297130.000000.00000
3822012.10.31 14:36buy1921.001.296380.000000.00000
3832012.10.31 20:17close1921.001.296680.000000.0000030.0021666.45
3842012.10.31 20:17close1911.001.296680.000000.00000-45.0021621.45
3852012.11.01 06:25buy1931.001.294440.000000.00000
3862012.11.01 07:29close1931.001.296060.000000.00000162.0021783.45
3872012.11.02 06:20buy1941.001.288780.000000.00000
3882012.11.02 06:34buy1951.001.287960.000000.00000
3892012.11.02 07:55close1951.001.288580.000000.0000062.0021845.45
3902012.11.02 07:55close1941.001.288580.000000.00000-20.0021825.45
3912012.11.05 08:35buy1961.001.278410.000000.00000
3922012.11.05 09:43buy1971.001.277770.000000.00000
3932012.11.05 10:02close1971.001.278660.000000.0000089.0021914.45
3942012.11.05 10:02close1961.001.278660.000000.0000025.0021939.45
3952012.11.06 10:50sell1981.001.280580.000000.00000
3962012.11.06 11:37sell1991.001.282070.000000.00000
3972012.11.06 15:26close1991.001.281040.000000.00000103.0022042.45
3982012.11.06 15:26close1981.001.281040.000000.00000-46.0021996.45
3992012.11.07 02:05sell2001.001.286370.000000.00000
4002012.11.07 02:34sell2011.001.287230.000000.00000
4012012.11.07 02:53close2011.001.286500.000000.0000073.0022069.45
4022012.11.07 02:53close2001.001.286500.000000.00000-13.0022056.45
4032012.11.07 09:25buy2021.101.276380.000000.00000
4042012.11.07 09:36buy2031.101.275110.000000.00000
4052012.11.07 10:09close2031.101.276200.000000.00000119.9022176.35
4062012.11.07 10:09close2021.101.276200.000000.00000-19.8022156.55
4072012.11.09 09:30buy2041.101.270710.000000.00000
4082012.11.09 10:01close2041.101.271970.000000.00000138.6022295.15
4092012.11.13 12:45sell2051.101.271030.000000.00000
4102012.11.13 14:59close2051.101.270530.000000.0000055.0022350.15
4112012.11.14 09:55sell2061.101.273640.000000.00000
4122012.11.14 10:08sell2071.101.274550.000000.00000
4132012.11.14 10:31close2071.101.273620.000000.00000102.3022452.45
4142012.11.14 10:31close2061.101.273620.000000.000002.2022454.65
4152012.11.16 05:40buy2081.101.273960.000000.00000
4162012.11.16 05:49buy2091.101.273140.000000.00000
4172012.11.16 06:15close2091.101.273670.000000.0000058.3022512.95
4182012.11.16 06:15close2081.101.273670.000000.00000-31.9022481.05
4192012.11.18 23:50sell2101.101.275860.000000.00000
4202012.11.19 01:46sell2111.101.276680.000000.00000
4212012.11.19 03:05close2111.101.275770.000000.00000100.1022581.15
4222012.11.19 03:05close2101.101.275770.000000.000009.2822590.43
4232012.11.21 01:25buy2121.101.276080.000000.00000
4242012.11.21 01:45buy2131.101.275390.000000.00000
4252012.11.21 02:37close2131.101.275640.000000.0000027.5022617.93
4262012.11.21 02:37close2121.101.275640.000000.00000-48.4022569.53
4272012.11.21 11:35sell2141.101.282020.000000.00000
4282012.11.21 12:45sell2151.101.282820.000000.00000
4292012.11.21 14:03close2151.101.282210.000000.0000067.1022636.63
4302012.11.21 14:03close2141.101.282210.000000.00000-20.9022615.73
4312012.11.22 09:10sell2161.101.288100.000000.00000
4322012.11.22 09:20close2161.101.286880.000000.00000134.2022749.93
4332012.11.23 14:05sell2171.101.297250.000000.00000
4342012.11.25 18:52close2171.101.296730.000000.0000057.2022807.13
4352012.11.27 07:30buy2181.101.296030.000000.00000
4362012.11.27 08:34buy2191.101.295360.000000.00000
4372012.11.27 09:15buy2202.201.293390.000000.00000
4382012.11.27 10:04close2202.201.292510.000000.00000-193.6022613.53
4392012.11.27 10:04close2191.101.292510.000000.00000-313.5022300.03
4402012.11.27 10:04close2181.101.292510.000000.00000-387.2021912.83
4412012.11.29 07:25sell2211.001.298080.000000.00000
4422012.11.29 07:38sell2221.001.299070.000000.00000
4432012.11.29 10:00sell2232.001.300490.000000.00000
4442012.11.29 10:10close2232.001.299110.000000.00000276.0022188.83
4452012.11.29 10:10close2221.001.299110.000000.00000-4.0022184.83
4462012.11.29 10:10close2211.001.299110.000000.00000-103.0022081.83
4472012.11.30 03:45sell2241.101.300660.000000.00000
4482012.11.30 03:55sell2251.101.301500.000000.00000
4492012.11.30 04:35close2251.101.300680.000000.0000090.2022172.03
4502012.11.30 04:35close2241.101.300680.000000.00000-2.2022169.83
4512012.12.03 12:55sell2261.101.305900.000000.00000
4522012.12.03 15:17close2261.101.305270.000000.0000069.3022239.13
4532012.12.05 09:30buy2271.101.307230.000000.00000
4542012.12.05 11:00buy2281.101.306420.000000.00000
4552012.12.05 11:26close2281.101.307240.000000.0000090.2022329.33
4562012.12.05 11:26close2271.101.307240.000000.000001.1022330.43
4572012.12.06 14:35buy2291.101.296120.000000.00000
4582012.12.06 16:15close2291.101.296780.000000.0000072.6022403.03
4592012.12.07 04:50buy2301.101.293880.000000.00000
4602012.12.07 05:28buy2311.101.292970.000000.00000
4612012.12.07 07:41buy2322.201.290590.000000.00000
4622012.12.07 07:42close2322.201.289910.000000.00000-149.6022253.43
4632012.12.07 07:42close2311.101.289910.000000.00000-336.6021916.83
4642012.12.07 07:42close2301.101.289910.000000.00000-436.7021480.13
4652012.12.10 10:45sell2331.001.292770.000000.00000
4662012.12.10 12:14sell2341.001.293640.000000.00000
4672012.12.10 20:46close2341.001.293240.000000.0000040.0021520.13
4682012.12.10 20:46close2331.001.293240.000000.00000-47.0021473.13
4692012.12.11 11:25sell2351.001.299400.000000.00000
4702012.12.11 13:01sell2361.001.300260.000000.00000
4712012.12.11 23:57close2361.001.299900.000000.0000036.0021509.13
4722012.12.11 23:57close2351.001.299900.000000.00000-50.0021459.13
4732012.12.12 14:55sell2371.001.308070.000000.00000
4742012.12.12 15:13close2371.001.307060.000000.00000101.0021560.13
4752012.12.13 03:35sell2381.001.308390.000000.00000
4762012.12.13 03:44close2381.001.306750.000000.00000164.0021724.13
4772012.12.14 14:20sell2391.001.315840.000000.00000
4782012.12.16 17:00sell2401.001.317820.000000.00000
4792012.12.16 17:03sell2412.001.318140.000000.00000
4802012.12.16 17:17close2412.001.316850.000000.00000258.0021982.13
4812012.12.16 17:17close2401.001.316850.000000.0000097.0022079.13
4822012.12.16 17:17close2391.001.316850.000000.00000-101.0021978.13
4832012.12.17 02:25buy2421.001.315860.000000.00000
4842012.12.17 02:35buy2431.001.315420.000000.00000
4852012.12.17 02:42close2431.001.316180.000000.0000076.0022054.13
4862012.12.17 02:42close2421.001.316180.000000.0000032.0022086.13
4872012.12.18 13:35sell2441.101.322730.000000.00000
4882012.12.18 15:31close2441.101.322220.000000.0000056.1022142.23
4892012.12.19 09:15sell2451.101.328530.000000.00000
4902012.12.19 09:37sell2461.101.329640.000000.00000
4912012.12.19 10:00close2461.101.328470.000000.00000128.7022270.93
4922012.12.19 10:00close2451.101.328470.000000.000006.6022277.53
4932012.12.20 08:00sell2471.101.324630.000000.00000
4942012.12.20 08:25sell2481.101.325450.000000.00000
4952012.12.20 08:43sell2492.201.327490.000000.00000
4962012.12.20 08:47close2492.201.328450.000000.00000-211.2022066.33
4972012.12.20 08:47close2481.101.328450.000000.00000-330.0021736.33
4982012.12.20 08:47close2471.101.328450.000000.00000-420.2021316.13
4992012.12.20 23:30buy2501.001.319520.000000.00000
5002012.12.21 01:10close2501.001.320210.000000.0000063.8521379.98
5012012.12.21 13:35buy2511.001.317210.000000.00000
5022012.12.21 13:49close2511.001.318240.000000.00000103.0021482.98
5032012.12.24 07:50sell2521.001.321730.000000.00000
5042012.12.24 09:09close2521.001.320890.000000.0000084.0021566.98
5052012.12.24 13:40buy2531.001.318500.000000.00000
5062012.12.24 15:21close2531.001.318970.000000.0000047.0021613.98
5072012.12.26 11:10sell2541.001.322020.000000.00000
5082012.12.26 12:01sell2551.001.322780.000000.00000
5092012.12.26 12:45close2551.001.322180.000000.0000060.0021673.98
5102012.12.26 12:45close2541.001.322180.000000.00000-16.0021657.98
5112012.12.28 06:55buy2561.001.318170.000000.00000
5122012.12.28 07:29close2561.001.319240.000000.00000107.0021764.98
5132012.12.31 03:35buy2571.001.318360.000000.00000
5142012.12.31 03:56close2571.001.319470.000000.00000111.0021875.98
5152013.01.02 03:00sell2581.001.327250.000000.00000
5162013.01.02 03:11sell2591.001.327940.000000.00000
5172013.01.02 03:14close2591.001.327070.000000.0000087.0021962.98
5182013.01.02 03:14close2581.001.327070.000000.0000018.0021980.98
5192013.01.03 08:45buy2601.001.310740.000000.00000
5202013.01.03 09:39buy2611.001.309850.000000.00000
5212013.01.03 10:04close2611.001.310910.000000.00000106.0022086.98
5222013.01.03 10:04close2601.001.310910.000000.0000017.0022103.98
5232013.01.04 07:40buy2621.101.301150.000000.00000
5242013.01.04 08:31close2621.101.302140.000000.00000108.9022212.88
5252013.01.07 01:55buy2631.101.304310.000000.00000
5262013.01.07 02:37close2631.101.305240.000000.00000102.3022315.18
5272013.01.07 13:45sell2641.101.310390.000000.00000
5282013.01.07 13:53sell2651.101.311290.000000.00000
5292013.01.07 15:38close2651.101.310690.000000.0000066.0022381.18
5302013.01.07 15:38close2641.101.310690.000000.00000-33.0022348.18
5312013.01.08 12:05buy2661.101.307400.000000.00000
5322013.01.08 12:20buy2671.101.306710.000000.00000
5332013.01.08 13:12close2671.101.307230.000000.0000057.2022405.38
5342013.01.08 13:12close2661.101.307230.000000.00000-18.7022386.68
5352013.01.09 10:15buy2681.101.305030.000000.00000
5362013.01.09 10:45buy2691.101.304110.000000.00000
5372013.01.09 11:32close2691.101.305020.000000.00000100.1022486.78
5382013.01.09 11:32close2681.101.305020.000000.00000-1.1022485.68
5392013.01.11 10:10sell2701.101.332520.000000.00000
5402013.01.11 10:14sell2711.101.332680.000000.00000
5412013.01.11 11:15sell2722.201.335500.000000.00000
5422013.01.11 12:26close2722.201.336080.000000.00000-127.6022358.08
5432013.01.11 12:26close2711.101.336080.000000.00000-374.0021984.08
5442013.01.11 12:26close2701.101.336080.000000.00000-391.6021592.48
5452013.01.13 23:40sell2731.001.339050.000000.00000
5462013.01.14 01:20close2731.001.338290.000000.0000075.4421667.92
5472013.01.14 08:40buy2741.001.335820.000000.00000
5482013.01.14 08:59buy2751.001.335220.000000.00000
5492013.01.14 09:25close2751.001.335510.000000.0000029.0021696.92
5502013.01.14 09:25close2741.001.335510.000000.00000-31.0021665.92
5512013.01.16 02:20buy2761.001.328300.000000.00000
5522013.01.16 02:44buy2771.001.327880.000000.00000
5532013.01.16 03:04close2771.001.328100.000000.0000022.0021687.92
5542013.01.16 03:04close2761.001.328100.000000.00000-20.0021667.92
5552013.01.18 06:45buy2781.001.335210.000000.00000
5562013.01.18 07:05buy2791.001.334340.000000.00000
5572013.01.18 07:34close2791.001.335180.000000.0000084.0021751.92
5582013.01.18 07:34close2781.001.335180.000000.00000-3.0021748.92
5592013.01.22 03:30sell2801.001.334670.000000.00000
5602013.01.22 03:41sell2811.001.335550.000000.00000
5612013.01.22 03:45close2811.001.334460.000000.00000109.0021857.92
5622013.01.22 03:45close2801.001.334460.000000.0000021.0021878.92
5632013.01.22 09:55buy2821.001.332200.000000.00000
5642013.01.22 10:00buy2831.001.331240.000000.00000
5652013.01.22 10:20buy2842.001.330240.000000.00000
5662013.01.22 10:31close2842.001.328610.000000.00000-326.0021552.92
5672013.01.22 10:31close2831.001.328610.000000.00000-263.0021289.92
5682013.01.22 10:31close2821.001.328610.000000.00000-359.0020930.92
5692013.01.23 08:25sell2851.001.333450.000000.00000
5702013.01.23 09:04close2851.001.332090.000000.00000136.0021066.92
5712013.01.24 07:35sell2861.001.332810.000000.00000
5722013.01.24 08:06sell2871.001.333780.000000.00000
5732013.01.24 08:15sell2882.001.335320.000000.00000
5742013.01.24 08:34close2882.001.333180.000000.00000428.0021494.92
5752013.01.24 08:34close2871.001.333180.000000.0000060.0021554.92
5762013.01.24 08:34close2861.001.333180.000000.00000-37.0021517.92
5772013.01.25 05:45sell2891.001.342600.000000.00000
5782013.01.25 05:59close2891.001.341820.000000.0000078.0021595.92
5792013.01.30 07:10sell2901.001.354400.000000.00000
5802013.01.30 08:20close2901.001.353570.000000.0000083.0021678.92
5812013.01.31 07:30buy2911.001.355790.000000.00000
5822013.01.31 08:11buy2921.001.354910.000000.00000
5832013.01.31 08:57close2921.001.355590.000000.0000068.0021746.92
5842013.01.31 08:57close2911.001.355590.000000.00000-20.0021726.92
5852013.02.01 00:55sell2931.001.361650.000000.00000
5862013.02.01 01:09sell2941.001.362320.000000.00000
5872013.02.01 01:48close2941.001.362170.000000.0000015.0021741.92
5882013.02.01 01:48close2931.001.362170.000000.00000-52.0021689.92
5892013.02.01 12:30sell2951.001.367380.000000.00000
5902013.02.01 13:25close2951.001.366410.000000.0000097.0021786.92
5912013.02.05 07:45sell2961.001.354480.000000.00000
5922013.02.05 08:08close2961.001.353380.000000.00000110.0021896.92
5932013.02.06 04:50buy2971.001.353900.000000.00000
5942013.02.06 05:06buy2981.001.353130.000000.00000
5952013.02.06 05:23close2981.001.353890.000000.0000076.0021972.92
5962013.02.06 05:23close2971.001.353890.000000.00000-1.0021971.92
5972013.02.08 13:45buy2991.001.336750.000000.00000
5982013.02.08 13:49buy3001.001.335930.000000.00000
5992013.02.08 15:31close3001.001.336450.000000.0000052.0022023.92
6002013.02.08 15:31close2991.001.336450.000000.00000-30.0021993.92
6012013.02.11 14:35sell3011.001.341160.000000.00000
6022013.02.11 14:49close3011.001.340130.000000.00000103.0022096.92
6032013.02.12 04:00buy3021.101.338760.000000.00000
6042013.02.12 04:02close3021.101.339540.000000.0000085.8022182.72
6052013.02.13 08:05sell3031.101.348600.000000.00000
6062013.02.13 08:13close3031.101.347870.000000.0000080.3022263.02
6072013.02.17 23:55buy3041.101.333410.000000.00000
6082013.02.18 01:04close3041.101.334380.000000.00000101.0322364.05
6092013.02.19 14:15sell3051.101.338790.000000.00000
6102013.02.19 17:59close3051.101.338490.000000.0000033.0022397.05
6112013.02.20 08:50buy3061.101.337930.000000.00000
6122013.02.20 09:03close3061.101.339060.000000.00000124.3022521.35
6132013.02.21 06:50buy3071.101.318480.000000.00000
6142013.02.21 07:06buy3081.101.317370.000000.00000
6152013.02.21 07:37close3081.101.318180.000000.0000089.1022610.45
6162013.02.21 07:37close3071.101.318180.000000.00000-33.0022577.45
6172013.02.22 04:30sell3091.101.321960.000000.00000
6182013.02.22 05:01close3091.101.320970.000000.00000108.9022686.35
6192013.02.22 11:15buy3101.101.316750.000000.00000
6202013.02.22 12:44close3101.101.318160.000000.00000155.1022841.45
6212013.02.25 09:00sell3111.101.328870.000000.00000
6222013.02.25 09:00sell3121.101.331280.000000.00000
6232013.02.25 09:02sell3132.201.330280.000000.00000
6242013.02.25 09:04close3132.201.329230.000000.00000231.0023072.45
6252013.02.25 09:04close3121.101.329230.000000.00000225.5023297.95
6262013.02.25 09:04close3111.101.329230.000000.00000-39.6023258.35
6272013.02.26 14:00buy3141.101.304820.000000.00000
6282013.02.26 14:08close3141.101.305910.000000.00000119.9023378.25
6292013.03.01 08:40buy3151.101.300300.000000.00000
6302013.03.01 08:46close3151.101.301330.000000.00000113.3023491.55
6312013.03.05 12:40buy3161.101.302280.000000.00000
6322013.03.05 13:15close3161.101.303350.000000.00000117.7023609.25
6332013.03.06 06:55buy3171.101.304340.000000.00000
6342013.03.06 07:14buy3181.101.303590.000000.00000
6352013.03.06 07:47close3181.101.304110.000000.0000057.2023666.45
6362013.03.06 07:47close3171.101.304110.000000.00000-25.3023641.15
6372013.03.06 14:10buy3191.101.299420.000000.00000
6382013.03.06 16:28buy3201.101.298620.000000.00000
6392013.03.06 16:58buy3212.201.296740.000000.00000
6402013.03.06 20:58close3212.201.298410.000000.00000367.4024008.55
6412013.03.06 20:58close3201.101.298410.000000.00000-23.1023985.45
6422013.03.06 20:58close3191.101.298410.000000.00000-111.1023874.35
6432013.03.07 05:50sell3221.101.302200.000000.00000
6442013.03.07 06:00close3221.101.300780.000000.00000156.2024030.55
6452013.03.07 11:35sell3231.201.308990.000000.00000
6462013.03.07 11:45sell3241.201.310010.000000.00000
6472013.03.07 13:54sell3252.401.311310.000000.00000
6482013.03.07 19:34close3252.401.310310.000000.00000240.0024270.55
6492013.03.07 19:34close3241.201.310310.000000.00000-36.0024234.55
6502013.03.07 19:34close3231.201.310310.000000.00000-158.4024076.15
6512013.03.08 11:35buy3261.201.298620.000000.00000
6522013.03.08 12:09close3261.201.300100.000000.00000177.6024253.75
6532013.03.13 11:35buy3271.201.294810.000000.00000
6542013.03.13 13:00close3271.201.296350.000000.00000184.8024438.55
6552013.03.15 08:05sell3281.201.306110.000000.00000
6562013.03.15 08:32sell3291.201.309050.000000.00000
6572013.03.15 08:33sell3302.401.309040.000000.00000
6582013.03.15 08:33close3302.401.309670.000000.00000-151.2024287.35
6592013.03.15 08:33close3291.201.309670.000000.00000-74.4024212.95
6602013.03.15 08:33close3281.201.309670.000000.00000-427.2023785.75
6612013.03.17 23:30buy3311.101.290630.000000.00000
6622013.03.18 00:39buy3321.101.289790.000000.00000
6632013.03.18 01:45buy3332.201.288220.000000.00000
6642013.03.18 02:07close3332.201.290170.000000.00000429.0024214.75
6652013.03.18 02:07close3321.101.290170.000000.0000041.8024256.55
6662013.03.18 02:07close3311.101.290170.000000.00000-56.2724200.28
6672013.03.19 05:55buy3341.201.293730.000000.00000
6682013.03.19 06:00close3341.201.294750.000000.00000122.4024322.68
6692013.03.19 14:40buy3351.201.288310.000000.00000
6702013.03.19 14:52buy3361.201.287480.000000.00000
6712013.03.19 15:06buy3372.401.286150.000000.00000
6722013.03.19 15:14close3372.401.290990.000000.000001161.6025484.28
6732013.03.19 15:14close3361.201.290990.000000.00000421.2025905.48
6742013.03.19 15:14close3351.201.290990.000000.00000321.6026227.08
6752013.03.20 04:55sell3381.301.288320.000000.00000
6762013.03.20 05:00sell3391.301.289270.000000.00000
6772013.03.20 05:36sell3402.601.290980.000000.00000
6782013.03.20 06:02close3402.601.292550.000000.00000-408.2025818.88
6792013.03.20 06:02close3391.301.292550.000000.00000-426.4025392.48
6802013.03.20 06:02close3381.301.292550.000000.00000-549.9024842.58
6812013.03.21 06:55buy3411.201.291940.000000.00000
6822013.03.21 07:27buy3421.201.291240.000000.00000
6832013.03.21 08:00close3421.201.291860.000000.0000074.4024916.98
6842013.03.21 08:00close3411.201.291860.000000.00000-9.6024907.38
6852013.03.22 09:05sell3431.201.294720.000000.00000
6862013.03.22 09:44close3431.201.293760.000000.00000115.2025022.58
6872013.03.24 23:35sell3441.201.303060.000000.00000
6882013.03.25 00:20sell3451.201.303820.000000.00000
6892013.03.25 01:19close3451.201.303260.000000.0000067.2025089.78
6902013.03.25 01:19close3441.201.303260.000000.00000-24.6825065.10
6912013.03.25 14:05buy3461.201.286750.000000.00000
6922013.03.25 15:09buy3471.201.285880.000000.00000
6932013.03.25 20:07close3471.201.286190.000000.0000037.2025102.30
6942013.03.25 20:07close3461.201.286190.000000.00000-67.2025035.10
6952013.03.27 08:45buy3481.201.278520.000000.00000
6962013.03.27 09:00buy3491.201.277670.000000.00000
6972013.03.27 09:34buy3502.401.275990.000000.00000
6982013.03.27 11:12close3502.401.277850.000000.00000446.4025481.50
6992013.03.27 11:12close3491.201.277850.000000.0000021.6025503.10
7002013.03.27 11:12close3481.201.277850.000000.00000-80.4025422.70
7012013.03.28 08:50sell3511.201.280070.000000.00000
7022013.03.28 09:24sell3521.201.281060.000000.00000
7032013.03.28 09:52sell3532.401.282490.000000.00000
7042013.03.28 10:03close3532.401.283590.000000.00000-264.0025158.70
7052013.03.28 10:03close3521.201.283590.000000.00000-303.6024855.10
7062013.03.28 10:03close3511.201.283590.000000.00000-422.4024432.70
7072013.04.01 06:55sell3541.201.281280.000000.00000
7082013.04.01 08:14close3541.201.280280.000000.00000120.0024552.70
7092013.04.02 06:10buy3551.201.283840.000000.00000
7102013.04.02 06:13close3551.201.284890.000000.00000126.0024678.70
7112013.04.03 03:00buy3561.201.280290.000000.00000
7122013.04.03 03:44buy3571.201.279320.000000.00000
7132013.04.03 04:01close3571.201.280270.000000.00000114.0024792.70
7142013.04.03 04:01close3561.201.280270.000000.00000-2.4024790.30
7152013.04.03 11:15sell3581.201.284120.000000.00000
7162013.04.03 11:46sell3591.201.285030.000000.00000
7172013.04.03 12:15close3591.201.284320.000000.0000085.2024875.50
7182013.04.03 12:15close3581.201.284320.000000.00000-24.0024851.50
7192013.04.04 06:20buy3601.201.280520.000000.00000
7202013.04.04 07:29buy3611.201.279650.000000.00000
7212013.04.04 07:42close3611.201.280570.000000.00000110.4024961.90
7222013.04.04 07:42close3601.201.280570.000000.000006.0024967.90
7232013.04.08 08:35sell3621.201.301760.000000.00000
7242013.04.08 08:59sell3631.201.302590.000000.00000
7252013.04.08 09:09close3631.201.301820.000000.0000092.4025060.30
7262013.04.08 09:09close3621.201.301820.000000.00000-7.2025053.10
7272013.04.09 13:45sell3641.201.309190.000000.00000
7282013.04.09 14:51sell3651.201.310050.000000.00000
7292013.04.09 15:10close3651.201.309210.000000.00000100.8025153.90
7302013.04.09 15:10close3641.201.309210.000000.00000-2.4025151.50
7312013.04.10 09:40buy3661.201.308560.000000.00000
7322013.04.10 09:44buy3671.201.307200.000000.00000
7332013.04.10 10:02close3671.201.308420.000000.00000146.4025297.90
7342013.04.10 10:02close3661.201.308420.000000.00000-16.8025281.10
7352013.04.11 05:15sell3681.201.307620.000000.00000
7362013.04.11 05:41sell3691.201.308590.000000.00000
7372013.04.11 06:02sell3702.401.310820.000000.00000
7382013.04.11 06:06close3702.401.311370.000000.00000-132.0025149.10
7392013.04.11 06:06close3691.201.311370.000000.00000-333.6024815.50
7402013.04.11 06:06close3681.201.311370.000000.00000-450.0024365.50
7412013.04.11 08:15sell3711.201.311880.000000.00000
7422013.04.11 08:50close3711.201.311040.000000.00000100.8024466.30
7432013.04.12 07:00buy3721.201.306640.000000.00000
7442013.04.12 07:30buy3731.201.306140.000000.00000
7452013.04.12 08:29close3731.201.306470.000000.0000039.6024505.90
7462013.04.12 08:29close3721.201.306470.000000.00000-20.4024485.50
7472013.04.17 09:50buy3741.201.313370.000000.00000
7482013.04.17 09:54buy3751.201.312460.000000.00000
7492013.04.17 10:00buy3762.401.311210.000000.00000
7502013.04.17 10:02close3762.401.309100.000000.00000-506.4023979.10
7512013.04.17 10:02close3751.201.309100.000000.00000-403.2023575.90
7522013.04.17 10:02close3741.201.309100.000000.00000-512.4023063.50
7532013.04.19 10:30sell3771.101.309360.000000.00000
7542013.04.19 10:50close3771.101.308240.000000.00000123.2023186.70
7552013.04.25 09:15sell3781.101.306170.000000.00000
7562013.04.25 09:17close3781.101.305110.000000.00000116.6023303.30
7572013.04.29 05:30sell3791.101.308190.000000.00000
7582013.04.29 07:13sell3801.101.309000.000000.00000
7592013.04.29 07:38close3801.101.308120.000000.0000096.8023400.10
7602013.04.29 07:38close3791.101.308120.000000.000007.7023407.80
7612013.04.30 08:15buy3811.101.307150.000000.00000
7622013.04.30 09:08close3811.101.308180.000000.00000113.3023521.10
7632013.05.02 12:05buy3821.101.306320.000000.00000
7642013.05.02 12:41buy3831.101.305500.000000.00000
7652013.05.02 12:55close3831.101.306220.000000.0000079.2023600.30
7662013.05.02 12:55close3821.101.306220.000000.00000-11.0023589.30
7672013.05.03 06:50sell3841.101.312100.000000.00000
7682013.05.03 07:09close3841.101.311030.000000.00000117.7023707.00
7692013.05.07 08:45sell3851.101.311200.000000.00000
7702013.05.07 09:06sell3861.101.311970.000000.00000
7712013.05.07 09:52close3861.101.311340.000000.0000069.3023776.30
7722013.05.07 09:52close3851.101.311340.000000.00000-15.4023760.90
7732013.05.08 03:25sell3871.101.310170.000000.00000
7742013.05.08 03:31sell3881.101.311050.000000.00000
7752013.05.08 03:45close3881.101.310160.000000.0000097.9023858.80
7762013.05.08 03:45close3871.101.310160.000000.000001.1023859.90
7772013.05.09 11:35buy3891.101.310100.000000.00000
7782013.05.09 12:07close3891.101.311080.000000.00000107.8023967.70
7792013.05.14 08:50buy3901.101.296200.000000.00000
7802013.05.14 08:57close3901.101.297000.000000.0000088.0024055.70
7812013.05.15 08:30buy3911.201.286900.000000.00000
7822013.05.15 08:33close3911.201.288050.000000.00000138.0024193.70
7832013.05.16 11:25sell3921.201.290580.000000.00000
7842013.05.16 11:28close3921.201.289470.000000.00000133.2024326.90
7852013.05.17 11:35buy3931.201.282170.000000.00000
7862013.05.17 11:43buy3941.201.281370.000000.00000
7872013.05.17 12:02close3941.201.282160.000000.0000094.8024421.70
7882013.05.17 12:02close3931.201.282160.000000.00000-1.2024420.50
7892013.05.20 05:55sell3951.201.285910.000000.00000
7902013.05.20 06:18close3951.201.285150.000000.0000091.2024511.70
7912013.05.22 13:50buy3961.201.286460.000000.00000
7922013.05.22 14:00buy3971.201.284250.000000.00000
7932013.05.22 14:01buy3982.401.284040.000000.00000
7942013.05.22 14:06close3982.401.285810.000000.00000424.8024936.50
7952013.05.22 14:06close3971.201.285810.000000.00000187.2025123.70
7962013.05.22 14:06close3961.201.285810.000000.00000-78.0025045.70
7972013.05.23 07:20sell3991.201.288310.000000.00000
7982013.05.23 08:10sell4001.201.289260.000000.00000
7992013.05.23 08:19sell4012.401.290870.000000.00000
8002013.05.23 08:31close4012.401.289300.000000.00000376.8025422.50
8012013.05.23 08:31close4001.201.289300.000000.00000-4.8025417.70
8022013.05.23 08:31close3991.201.289300.000000.00000-118.8025298.90
8032013.05.24 05:35sell4021.201.295860.000000.00000
8042013.05.24 06:05sell4031.201.297320.000000.00000
8052013.05.24 06:20sell4042.401.298220.000000.00000
8062013.05.24 06:53close4042.401.296460.000000.00000422.4025721.30
8072013.05.24 06:53close4031.201.296460.000000.00000103.2025824.50
8082013.05.24 06:53close4021.201.296460.000000.00000-72.0025752.50
8092013.05.24 13:00buy4051.201.291930.000000.00000
8102013.05.24 14:33close4051.201.292960.000000.00000123.6025876.10
8112013.05.28 13:40buy4061.201.286320.000000.00000
8122013.05.28 14:11close4061.201.287320.000000.00000120.0025996.10
8132013.05.29 08:55sell4071.201.294150.000000.00000
8142013.05.29 09:05close4071.201.292950.000000.00000144.0026140.10
8152013.05.30 11:45sell4081.301.303630.000000.00000
8162013.05.30 12:06sell4091.301.304650.000000.00000
8172013.05.30 15:03close4091.301.304130.000000.0000067.6026207.70
8182013.05.30 15:03close4081.301.304130.000000.00000-65.0026142.70
8192013.05.31 06:50buy4101.301.299430.000000.00000
8202013.05.31 07:46close4101.301.300170.000000.0000096.2026238.90
8212013.06.03 04:50sell4111.301.302060.000000.00000
8222013.06.03 05:37sell4121.301.302580.000000.00000
8232013.06.03 06:02close4121.301.301970.000000.0000079.3026318.20
8242013.06.03 06:02close4111.301.301970.000000.0000011.7026329.90
8252013.06.03 14:05sell4131.301.308540.000000.00000
8262013.06.03 14:55close4131.301.307380.000000.00000150.8026480.70
8272013.06.04 08:20sell4141.301.308570.000000.00000
8282013.06.04 08:32close4141.301.307510.000000.00000137.8026618.50
8292013.06.06 05:15sell4151.301.312030.000000.00000
8302013.06.06 06:01close4151.301.311420.000000.0000079.3026697.80
8312013.06.06 13:25sell4161.301.323720.000000.00000
8322013.06.06 13:58sell4171.301.324600.000000.00000
8332013.06.06 14:50close4171.301.324040.000000.0000072.8026770.60
8342013.06.06 14:50close4161.301.324040.000000.00000-41.6026729.00
8352013.06.12 23:50sell4181.301.335470.000000.00000
8362013.06.13 02:08sell4191.301.336690.000000.00000
8372013.06.13 02:09sell4202.601.338090.000000.00000
8382013.06.13 03:12close4202.601.336310.000000.00000462.8027191.80
8392013.06.13 03:12close4191.301.336310.000000.0000049.4027241.20
8402013.06.13 03:12close4181.301.336310.000000.00000-111.3927129.81
8412013.06.13 11:00buy4211.301.330030.000000.00000
8422013.06.13 11:03close4211.301.331620.000000.00000206.7027336.51
8432013.06.14 09:30buy4221.301.331160.000000.00000
8442013.06.14 09:55close4221.301.332280.000000.00000145.6027482.11
8452013.06.17 01:40buy4231.301.332110.000000.00000
8462013.06.17 02:26close4231.301.333160.000000.00000136.5027618.61
8472013.06.20 23:45sell4241.301.323590.000000.00000
8482013.06.21 02:10sell4251.301.324530.000000.00000
8492013.06.21 02:47close4251.301.323770.000000.0000098.8027717.41
8502013.06.21 02:47close4241.301.323770.000000.00000-24.1327693.28
8512013.06.21 12:50buy4261.301.312220.000000.00000
8522013.06.21 12:56close4261.301.313390.000000.00000152.1027845.38
8532013.06.25 11:45buy4271.301.308490.000000.00000
8542013.06.25 12:50close4271.301.309860.000000.00000178.1028023.48
8552013.06.26 08:30buy4281.401.302670.000000.00000
8562013.06.26 08:30close4281.401.304380.000000.00000239.4028262.88
8572013.06.28 13:40buy4291.401.300180.000000.00000
8582013.06.28 13:59close4291.401.301270.000000.00000152.6028415.48
8592013.07.01 07:45sell4301.401.304470.000000.00000
8602013.07.01 08:18close4301.401.303550.000000.00000128.8028544.28
8612013.07.02 10:10buy4311.401.300790.000000.00000
8622013.07.02 10:17close4311.401.301940.000000.00000161.0028705.28
8632013.07.04 11:20buy4321.401.292220.000000.00000
8642013.07.04 11:46buy4331.401.291610.000000.00000
8652013.07.04 11:52close4331.401.291800.000000.0000026.6028731.88
8662013.07.04 11:52close4321.401.291800.000000.00000-58.8028673.08
8672013.07.05 07:35buy4341.401.288200.000000.00000
8682013.07.05 08:04close4341.401.288860.000000.0000092.4028765.48
8692013.07.08 07:25sell4351.401.284350.000000.00000
8702013.07.08 08:16sell4361.401.285210.000000.00000
8712013.07.08 09:00close4361.401.284590.000000.0000086.8028852.28
8722013.07.08 09:00close4351.401.284590.000000.00000-33.6028818.68
8732013.07.09 12:45buy4371.401.278930.000000.00000
8742013.07.09 13:05buy4381.401.278110.000000.00000
8752013.07.09 13:31buy4392.801.275780.000000.00000
8762013.07.09 14:18close4392.801.278260.000000.00000694.4029513.08
8772013.07.09 14:18close4381.401.278260.000000.0000021.0029534.08
8782013.07.09 14:18close4371.401.278260.000000.00000-93.8029440.28
8792013.07.10 05:40sell4401.401.281330.000000.00000
8802013.07.10 06:35sell4411.401.282020.000000.00000
8812013.07.10 08:10close4411.401.281570.000000.0000063.0029503.28
8822013.07.10 08:10close4401.401.281570.000000.00000-33.6029469.68
8832013.07.11 05:05buy4421.401.304530.000000.00000
8842013.07.11 05:25buy4431.401.303850.000000.00000
8852013.07.11 05:35close4431.401.304510.000000.0000092.4029562.08
8862013.07.11 05:35close4421.401.304510.000000.00000-2.8029559.28
8872013.07.12 05:50buy4441.401.305120.000000.00000
8882013.07.12 06:58buy4451.401.304300.000000.00000
8892013.07.12 07:07buy4462.801.302390.000000.00000
8902013.07.12 08:24close4462.801.304720.000000.00000652.4030211.68
8912013.07.12 08:24close4451.401.304720.000000.0000058.8030270.48
8922013.07.12 08:24close4441.401.304720.000000.00000-56.0030214.48
8932013.07.15 08:50buy4471.501.304850.000000.00000
8942013.07.15 08:53buy4481.501.304010.000000.00000
8952013.07.15 09:01close4481.501.305150.000000.00000171.0030385.48
8962013.07.15 09:01close4471.501.305150.000000.0000045.0030430.48
8972013.07.16 13:15sell4491.501.314050.000000.00000
8982013.07.16 13:39sell4501.501.314670.000000.00000
8992013.07.16 14:47sell4513.001.316530.000000.00000
9002013.07.16 17:55close4513.001.315120.000000.00000423.0030853.48
9012013.07.16 17:55close4501.501.315120.000000.00000-67.5030785.98
9022013.07.16 17:55close4491.501.315120.000000.00000-160.5030625.48
9032013.07.18 12:45buy4521.501.308100.000000.00000
9042013.07.18 13:27close4521.501.309280.000000.00000177.0030802.48
9052013.07.19 10:15buy4531.501.312280.000000.00000
9062013.07.19 10:41close4531.501.313090.000000.00000121.5030923.98
9072013.07.22 11:10sell4541.501.319160.000000.00000
9082013.07.22 11:50sell4551.501.319720.000000.00000
9092013.07.22 12:01close4551.501.319580.000000.0000021.0030944.98
9102013.07.22 12:01close4541.501.319580.000000.00000-63.0030881.98
9112013.07.23 14:20sell4561.501.321400.000000.00000
9122013.07.23 14:38sell4571.501.322120.000000.00000
9132013.07.23 14:58sell4583.001.323460.000000.00000
9142013.07.23 15:40close4583.001.322270.000000.00000357.0031238.98
9152013.07.23 15:40close4571.501.322270.000000.00000-22.5031216.48
9162013.07.23 15:40close4561.501.322270.000000.00000-130.5031085.98
9172013.07.24 03:00buy4591.501.321720.000000.00000
9182013.07.24 03:09buy4601.501.321160.000000.00000
9192013.07.24 03:28close4601.501.323910.000000.00000412.5031498.48
9202013.07.24 03:28close4591.501.323910.000000.00000328.5031826.98
9212013.07.24 08:30sell4611.501.323240.000000.00000
9222013.07.24 08:34close4611.501.322180.000000.00000159.0031985.98
9232013.07.24 14:50buy4621.501.319720.000000.00000
9242013.07.24 16:30close4621.501.320120.000000.0000060.0032045.98
9252013.07.25 12:40sell4631.601.323020.000000.00000
9262013.07.25 13:22sell4641.601.324550.000000.00000
9272013.07.25 14:10sell4653.201.325310.000000.00000
9282013.07.25 14:19close4653.201.323790.000000.00000486.4032532.38
9292013.07.25 14:19close4641.601.323790.000000.00000121.6032653.98
9302013.07.25 14:19close4631.601.323790.000000.00000-123.2032530.78
9312013.07.30 09:40sell4661.601.328300.000000.00000
9322013.07.30 09:44close4661.601.327550.000000.00000120.0032650.78
9332013.08.01 04:55buy4671.601.324560.000000.00000
9342013.08.01 05:55buy4681.601.323880.000000.00000
9352013.08.01 07:17close4681.601.324340.000000.0000073.6032724.38
9362013.08.01 07:17close4671.601.324340.000000.00000-35.2032689.18
9372013.08.02 12:10sell4691.601.327150.000000.00000
9382013.08.02 12:46sell4701.601.328000.000000.00000
9392013.08.02 13:32close4701.601.327180.000000.00000131.2032820.38
9402013.08.02 13:32close4691.601.327180.000000.00000-4.8032815.58
9412013.08.05 10:40buy4711.601.324420.000000.00000
9422013.08.05 11:23close4711.601.325210.000000.00000126.4032941.98
9432013.08.06 11:30sell4721.601.330430.000000.00000
9442013.08.06 11:58close4721.601.329470.000000.00000153.6033095.58
9452013.08.07 12:20sell4731.601.331910.000000.00000
9462013.08.07 12:53sell4741.601.332720.000000.00000
9472013.08.07 16:25sell4753.201.334340.000000.00000
9482013.08.07 22:49close4753.201.332900.000000.00000460.8033556.38
9492013.08.07 22:49close4741.601.332900.000000.00000-28.8033527.58
9502013.08.07 22:49close4731.601.332900.000000.00000-158.4033369.18
9512013.08.08 12:40sell4761.601.339340.000000.00000
9522013.08.08 14:13close4761.601.338300.000000.00000166.4033535.58
9532013.08.09 12:55buy4771.601.334510.000000.00000
9542013.08.11 17:00buy4781.601.332160.000000.00000
9552013.08.11 19:53close4781.601.334230.000000.00000331.2033866.78
9562013.08.11 19:53close4771.601.334230.000000.00000-44.8033821.98
9572013.08.12 09:20buy4791.601.328950.000000.00000
9582013.08.12 11:01close4791.601.329610.000000.00000105.6033927.58
9592013.08.13 12:10buy4801.601.325220.000000.00000
9602013.08.13 13:53close4801.601.325850.000000.00000100.8034028.38
9612013.08.15 00:40sell4811.701.329130.000000.00000
9622013.08.15 02:23close4811.701.328590.000000.0000091.8034120.18
9632013.08.15 10:45buy4821.701.324400.000000.00000
9642013.08.15 11:13close4821.701.325710.000000.00000222.7034342.88
9652013.08.20 06:55sell4831.701.338210.000000.00000
9662013.08.20 08:06sell4841.701.339300.000000.00000
9672013.08.20 08:18sell4853.401.340660.000000.00000
9682013.08.20 08:30close4853.401.342800.000000.00000-727.6033615.28
9692013.08.20 08:30close4841.701.342800.000000.00000-595.0033020.28
9702013.08.20 08:30close4831.701.342800.000000.00000-780.3032239.98
9712013.08.22 13:50sell4861.601.336140.000000.00000
9722013.08.22 15:02close4861.601.335150.000000.00000158.4032398.38
9732013.08.27 06:35buy4871.601.334470.000000.00000
9742013.08.27 07:20buy4881.601.333760.000000.00000
9752013.08.27 07:50close4881.601.334200.000000.0000070.4032468.78
9762013.08.27 07:50close4871.601.334200.000000.00000-43.2032425.58
9772013.08.27 13:15sell4891.601.338210.000000.00000
9782013.08.27 13:30sell4901.601.339300.000000.00000
9792013.08.27 15:02close4901.601.338420.000000.00000140.8032566.38
9802013.08.27 15:02close4891.601.338420.000000.00000-33.6032532.78
9812013.08.28 08:50buy4911.601.335120.000000.00000
9822013.08.28 08:58close4911.601.336300.000000.00000188.8032721.58
9832013.08.29 04:50buy4921.601.327440.000000.00000
9842013.08.29 04:55buy4931.601.326730.000000.00000
9852013.08.29 06:15buy4943.201.325070.000000.00000
9862013.08.29 08:15close4943.201.326510.000000.00000460.8033182.38
9872013.08.29 08:15close4931.601.326510.000000.00000-35.2033147.18
9882013.08.29 08:15close4921.601.326510.000000.00000-148.8032998.38
9892013.09.02 07:25sell4951.601.321440.000000.00000
9902013.09.02 08:39close4951.601.320480.000000.00000153.6033151.98
9912013.09.03 08:35buy4961.601.317270.000000.00000
9922013.09.03 10:00buy4971.601.315040.000000.00000
9932013.09.03 10:01buy4983.201.315090.000000.00000
9942013.09.03 10:13close4983.201.316540.000000.00000464.0033615.98
9952013.09.03 10:13close4971.601.316540.000000.00000240.0033855.98
9962013.09.03 10:13close4961.601.316540.000000.00000-116.8033739.18
9972013.09.05 12:40buy4991.601.312180.000000.00000
9982013.09.05 21:42close4991.601.312470.000000.0000046.4033785.58
9992013.09.10 08:30buy5001.601.324270.000000.00000
10002013.09.10 09:07close5001.601.325450.000000.00000188.8033974.38
10012013.09.11 15:00sell5011.601.330890.000000.00000
10022013.09.11 20:17sell5021.601.331700.000000.00000
10032013.09.11 21:41close5021.601.331050.000000.00000104.0034078.38
10042013.09.11 21:41close5011.601.331050.000000.00000-25.6034052.78
10052013.09.12 09:45buy5031.701.328760.000000.00000
10062013.09.12 10:03buy5041.701.327780.000000.00000
10072013.09.12 10:14close5041.701.329290.000000.00000256.7034309.48
10082013.09.12 10:14close5031.701.329290.000000.0000090.1034399.58
10092013.09.13 02:40buy5051.701.327760.000000.00000
10102013.09.13 03:47close5051.701.328810.000000.00000178.5034578.08
10112013.09.13 09:25sell5061.701.329070.000000.00000
10122013.09.13 09:35close5061.701.327940.000000.00000192.1034770.18
10132013.09.17 06:45sell5071.701.335650.000000.00000
10142013.09.17 08:31sell5081.701.336790.000000.00000
10152013.09.17 09:02close5081.701.335450.000000.00000227.8034997.98
10162013.09.17 09:02close5071.701.335450.000000.0000034.0035031.98
10172013.09.19 06:50sell5091.701.355380.000000.00000
10182013.09.19 07:47close5091.701.354350.000000.00000175.1035207.08
10192013.09.23 09:35buy5101.701.350590.000000.00000
10202013.09.23 10:00buy5111.701.349020.000000.00000
10212013.09.23 10:04buy5123.401.348030.000000.00000
10222013.09.23 10:21close5123.401.349650.000000.00000550.8035757.88
10232013.09.23 10:21close5111.701.349650.000000.00000107.1035864.98
10242013.09.23 10:21close5101.701.349650.000000.00000-159.8035705.18
10252013.09.25 08:10sell5131.701.350800.000000.00000
10262013.09.25 08:46close5131.701.350050.000000.00000127.5035832.68
10272013.10.02 12:15sell5141.701.358930.000000.00000
10282013.10.02 13:08close5141.701.357890.000000.00000176.8036009.48
10292013.10.04 08:55buy5151.801.359310.000000.00000
10302013.10.04 08:58buy5161.801.358510.000000.00000
10312013.10.04 09:25close5161.801.358910.000000.0000072.0036081.48
10322013.10.04 09:25close5151.801.358910.000000.00000-72.0036009.48
10332013.10.09 05:50buy5171.801.352900.000000.00000
10342013.10.09 06:57buy5181.801.352090.000000.00000
10352013.10.09 08:50buy5193.601.350650.000000.00000
10362013.10.09 14:01close5193.601.348820.000000.00000-658.8035350.68
10372013.10.09 14:01close5181.801.348820.000000.00000-588.6034762.08
10382013.10.09 14:01close5171.801.348820.000000.00000-734.4034027.68
10392013.10.10 08:50sell5201.701.352860.000000.00000
10402013.10.10 08:55close5201.701.351880.000000.00000166.6034194.28
10412013.10.11 14:20buy5211.701.354280.000000.00000
10422013.10.11 15:00close5211.701.355240.000000.00000163.2034357.48
10432013.10.17 05:55sell5221.701.362120.000000.00000
10442013.10.17 06:21sell5231.701.362830.000000.00000
10452013.10.17 06:26close5231.701.361930.000000.00000153.0034510.48
10462013.10.17 06:26close5221.701.361930.000000.0000032.3034542.78
10472013.10.18 07:30sell5241.701.368460.000000.00000
10482013.10.18 08:48close5241.701.367420.000000.00000176.8034719.58
10492013.10.22 14:45sell5251.701.378500.000000.00000
10502013.10.22 17:21close5251.701.377910.000000.00000100.3034819.88
10512013.10.23 07:45buy5261.701.375490.000000.00000
10522013.10.23 09:18close5261.701.376780.000000.00000219.3035039.18
10532013.10.25 05:15sell5271.701.381410.000000.00000
10542013.10.25 05:35close5271.701.380330.000000.00000183.6035222.78
10552013.10.25 09:30buy5281.701.379450.000000.00000
10562013.10.25 10:11close5281.701.380270.000000.00000139.4035362.18
10572013.10.30 11:50sell5291.701.376220.000000.00000
10582013.10.30 12:00sell5301.701.376960.000000.00000
10592013.10.30 13:17close5301.701.376420.000000.0000091.8035453.98
10602013.10.30 13:17close5291.701.376420.000000.00000-34.0035419.98
10612013.10.31 23:45buy5311.701.355490.000000.00000
10622013.11.01 03:23close5311.701.356070.000000.0000089.8435509.81
10632013.11.01 11:00buy5321.701.350350.000000.00000
10642013.11.01 11:11buy5331.701.349270.000000.00000
10652013.11.03 19:39close5331.701.349910.000000.00000108.8035618.61
10662013.11.03 19:39close5321.701.349910.000000.00000-74.8035543.81
10672013.11.06 00:50sell5341.701.350620.000000.00000
10682013.11.06 02:19close5341.701.349600.000000.00000173.4035717.21
10692013.11.06 11:35sell5351.701.352540.000000.00000
10702013.11.06 13:29close5351.701.351710.000000.00000141.1035858.31
10712013.11.08 11:20buy5361.701.335150.000000.00000
10722013.11.08 12:09close5361.701.336100.000000.00000161.5036019.81
10732013.11.11 07:30sell5371.801.339380.000000.00000
10742013.11.11 08:38sell5381.801.340340.000000.00000
10752013.11.11 20:22close5381.801.339800.000000.0000097.2036117.01
10762013.11.11 20:22close5371.801.339800.000000.00000-75.6036041.41
10772013.11.12 11:00sell5391.801.343640.000000.00000
10782013.11.12 11:43close5391.801.342470.000000.00000210.6036252.01
10792013.11.13 06:45buy5401.801.342100.000000.00000
10802013.11.13 08:42close5401.801.342640.000000.0000097.2036349.21
10812013.11.14 07:50buy5411.801.343620.000000.00000
10822013.11.14 08:30close5411.801.345210.000000.00000286.2036635.41
10832013.11.15 11:35sell5421.801.348130.000000.00000
10842013.11.15 14:06sell5431.801.348790.000000.00000
10852013.11.17 18:05close5431.801.348600.000000.0000034.2036669.61
10862013.11.17 18:05close5421.801.348600.000000.00000-84.6036585.01
10872013.11.18 10:45sell5441.801.352620.000000.00000
10882013.11.18 12:16close5441.801.351130.000000.00000268.2036853.21
10892013.11.19 13:55sell5451.801.353280.000000.00000
10902013.11.19 15:52sell5461.801.354090.000000.00000
10912013.11.19 17:07close5461.801.353470.000000.00000111.6036964.81
10922013.11.19 17:07close5451.801.353470.000000.00000-34.2036930.61
10932013.11.20 00:05sell5471.801.354660.000000.00000
10942013.11.20 01:56close5471.801.354110.000000.0000099.0037029.61
10952013.11.20 14:20buy5481.801.343900.000000.00000
10962013.11.20 14:33buy5491.801.343020.000000.00000
10972013.11.20 16:36close5491.801.343620.000000.00000108.0037137.61
10982013.11.20 16:36close5481.801.343620.000000.00000-50.4037087.21
10992013.11.22 08:30sell5501.801.351580.000000.00000
11002013.11.22 09:01sell5511.801.352440.000000.00000
11012013.11.22 09:07close5511.801.351630.000000.00000145.8037233.01
11022013.11.22 09:07close5501.801.351630.000000.00000-9.0037224.01
11032013.11.25 06:45buy5521.801.351840.000000.00000
11042013.11.25 08:20buy5531.801.351020.000000.00000
11052013.11.25 10:10buy5543.601.349340.000000.00000
11062013.11.25 10:55close5543.601.350920.000000.00000568.8037792.81
11072013.11.25 10:55close5531.801.350920.000000.00000-18.0037774.81
11082013.11.25 10:55close5521.801.350920.000000.00000-165.6037609.21
11092013.11.27 05:50sell5551.801.359340.000000.00000
11102013.11.27 05:55sell5561.801.360160.000000.00000
11112013.11.27 06:26close5561.801.359530.000000.00000113.4037722.61
11122013.11.27 06:26close5551.801.359530.000000.00000-34.2037688.41
11132013.12.02 09:00buy5571.801.354160.000000.00000
11142013.12.02 09:51close5571.801.355260.000000.00000198.0037886.41
11152013.12.03 05:50sell5581.801.356610.000000.00000
11162013.12.03 07:00sell5591.801.357290.000000.00000
11172013.12.03 08:17sell5603.601.359090.000000.00000
11182013.12.03 09:34close5603.601.357350.000000.00000626.4038512.81
11192013.12.03 09:34close5591.801.357350.000000.00000-10.8038502.01
11202013.12.03 09:34close5581.801.357350.000000.00000-133.2038368.81
11212013.12.05 03:20sell5611.901.361540.000000.00000
11222013.12.05 03:52close5611.901.360340.000000.00000228.0038596.81
11232013.12.05 13:10sell5621.901.366280.000000.00000
11242013.12.05 14:30sell5631.901.367080.000000.00000
11252013.12.05 15:53close5631.901.366450.000000.00000119.7038716.51
11262013.12.05 15:53close5621.901.366450.000000.00000-32.3038684.21
11272013.12.06 13:40sell5641.901.369220.000000.00000
11282013.12.06 15:26sell5651.901.370060.000000.00000
11292013.12.08 17:32sell5663.801.371780.000000.00000
11302013.12.08 22:47close5663.801.370260.000000.00000577.6039261.81
11312013.12.08 22:47close5651.901.370260.000000.00000-38.0039223.81
11322013.12.08 22:47close5641.901.370260.000000.00000-197.6039026.21
11332013.12.11 13:40sell5671.901.379600.000000.00000
11342013.12.11 14:55close5671.901.378460.000000.00000216.6039242.81
11352013.12.12 09:55buy5681.901.377320.000000.00000
11362013.12.12 10:01buy5691.901.376420.000000.00000
11372013.12.12 10:06buy5703.801.375250.000000.00000
11382013.12.12 10:12close5703.801.376540.000000.00000490.2039733.01
11392013.12.12 10:12close5691.901.376540.000000.0000022.8039755.81
11402013.12.12 10:12close5681.901.376540.000000.00000-148.2039607.61
11412013.12.18 23:30buy5711.901.366350.000000.00000
11422013.12.19 01:10close5711.901.366890.000000.0000073.2239680.83
11432013.12.20 01:35buy5721.901.363820.000000.00000
11442013.12.20 02:19buy5731.901.363060.000000.00000
11452013.12.20 03:57close5731.901.363620.000000.00000106.4039787.23
11462013.12.20 03:57close5721.901.363620.000000.00000-38.0039749.23
11472013.12.20 11:40sell5741.901.367820.000000.00000
11482013.12.20 13:59close5741.901.367200.000000.00000117.8039867.03
11492013.12.23 12:15sell5751.901.369900.000000.00000
11502013.12.23 14:39close5751.901.369580.000000.0000060.8039927.83
11512013.12.26 08:45sell5761.901.369050.000000.00000
11522013.12.26 09:50close5761.901.368120.000000.00000176.7040104.53
11532013.12.26 11:45sell5772.001.368580.000000.00000
11542013.12.26 14:47sell5782.001.369380.000000.00000
11552013.12.26 17:40close5782.001.369020.000000.0000072.0040176.53
11562013.12.26 17:40close5772.001.369020.000000.00000-88.0040088.53
11572013.12.27 08:30sell5792.001.382300.000000.00000
11582013.12.27 09:05close5792.001.381260.000000.00000208.0040296.53
11592013.12.30 12:30sell5802.001.380630.000000.00000
11602013.12.30 14:29close5802.001.380090.000000.00000108.0040404.53
11612014.01.02 09:40buy5812.001.364720.000000.00000
11622014.01.02 10:01buy5822.001.363960.000000.00000
11632014.01.02 10:04close5822.001.364510.000000.00000110.0040514.53
11642014.01.02 10:04close5812.001.364510.000000.00000-42.0040472.53
11652014.01.03 14:00buy5832.001.360300.000000.00000
11662014.01.03 14:57buy5842.001.359590.000000.00000
11672014.01.05 17:56close5842.001.359800.000000.0000042.0040514.53
11682014.01.05 17:56close5832.001.359800.000000.00000-100.0040414.53
11692014.01.06 14:20sell5852.001.363860.000000.00000
11702014.01.06 16:00close5852.001.363610.000000.0000050.0040464.53
11712014.01.08 08:15buy5862.001.359450.000000.00000
11722014.01.08 08:15buy5872.001.357820.000000.00000
11732014.01.08 08:18buy5884.001.356820.000000.00000
11742014.01.08 08:35close5884.001.358820.000000.00000800.0041264.53
11752014.01.08 08:35close5872.001.358820.000000.00000200.0041464.53
11762014.01.08 08:35close5862.001.358820.000000.00000-126.0041338.53
11772014.01.09 06:20sell5892.001.360870.000000.00000
11782014.01.09 07:03close5892.001.359820.000000.00000210.0041548.53
11792014.01.10 11:50sell5902.001.366420.000000.00000
11802014.01.10 14:18sell5912.001.367130.000000.00000
11812014.01.10 14:55close5912.001.366620.000000.00000102.0041650.53
11822014.01.10 14:55close5902.001.366620.000000.00000-40.0041610.53
11832014.01.13 09:35buy5922.001.365750.000000.00000
11842014.01.13 10:08buy5932.001.364900.000000.00000
11852014.01.13 12:44close5932.001.365520.000000.00000124.0041734.53
11862014.01.13 12:44close5922.001.365520.000000.00000-46.0041688.53
11872014.01.15 00:15buy5942.001.363690.000000.00000
11882014.01.15 02:57close5942.001.364170.000000.0000096.0041784.53
11892014.01.15 09:15buy5952.001.360300.000000.00000
11902014.01.15 09:19buy5962.001.359210.000000.00000
11912014.01.15 10:31close5962.001.360260.000000.00000210.0041994.53
11922014.01.15 10:31close5952.001.360260.000000.00000-8.0041986.53
11932014.01.17 10:35buy5972.001.357400.000000.00000
11942014.01.17 10:46buy5982.001.355910.000000.00000
11952014.01.17 12:04buy5994.001.354110.000000.00000
11962014.01.17 12:06close5994.001.353760.000000.00000-140.0041846.53
11972014.01.17 12:06close5982.001.353760.000000.00000-430.0041416.53
11982014.01.17 12:06close5972.001.353760.000000.00000-728.0040688.53
11992014.01.17 14:40buy6002.001.352730.000000.00000
12002014.01.17 16:20close6002.001.353160.000000.0000086.0040774.53
12012014.01.20 09:30sell6012.001.355900.000000.00000
12022014.01.20 11:22sell6022.001.356690.000000.00000
12032014.01.20 12:59close6022.001.356010.000000.00000136.0040910.53
12042014.01.20 12:59close6012.001.356010.000000.00000-22.0040888.53
12052014.01.21 08:50buy6032.001.353290.000000.00000
12062014.01.21 09:01close6032.001.354190.000000.00000180.0041068.53
12072014.01.22 04:55buy6042.001.354460.000000.00000
12082014.01.22 05:34buy6052.001.353720.000000.00000
12092014.01.22 06:00close6052.001.354360.000000.00000128.0041196.53
12102014.01.22 06:00close6042.001.354360.000000.00000-20.0041176.53
12112014.01.23 05:50sell6062.001.363130.000000.00000
12122014.01.23 06:15sell6072.001.363840.000000.00000
12132014.01.23 06:42close6072.001.363180.000000.00000132.0041308.53
12142014.01.23 06:42close6062.001.363180.000000.00000-10.0041298.53
12152014.01.28 06:45buy6082.001.364660.000000.00000
12162014.01.28 07:29buy6092.001.363870.000000.00000
12172014.01.28 07:55close6092.001.364300.000000.0000086.0041384.53
12182014.01.28 07:55close6082.001.364300.000000.00000-72.0041312.53
12192014.01.30 06:00buy6102.001.360510.000000.00000
12202014.01.30 06:38close6102.001.361380.000000.00000174.0041486.53
12212014.02.12 09:45buy6112.001.357620.000000.00000
12222014.02.12 10:44close6112.001.358650.000000.00000206.0041692.53
12232014.02.13 03:00sell6122.001.362180.000000.00000
12242014.02.13 03:42sell6132.001.363120.000000.00000
12252014.02.13 04:01close6132.001.362160.000000.00000192.0041884.53
12262014.02.13 04:01close6122.001.362160.000000.000004.0041888.53
12272014.02.20 06:45buy6142.001.369560.000000.00000
12282014.02.20 07:48close6142.001.370560.000000.00000200.0042088.53
12292014.02.27 05:40buy6152.101.365550.000000.00000
12302014.02.27 05:47buy6162.101.364740.000000.00000
12312014.02.27 06:02close6162.101.365620.000000.00000184.8042273.33
12322014.02.27 06:02close6152.101.365620.000000.0000014.7042288.03
12332014.02.27 13:25sell6172.101.370840.000000.00000
12342014.02.27 22:09close6172.101.370440.000000.0000084.0042372.03
12352014.03.04 03:45sell6182.101.375660.000000.00000
12362014.03.04 04:07close6182.101.374470.000000.00000249.9042621.93
12372014.03.06 14:00sell6192.101.385760.000000.00000
12382014.03.06 19:28sell6202.101.386580.000000.00000
12392014.03.06 20:07close6202.101.386030.000000.00000115.5042737.43
12402014.03.06 20:07close6192.101.386030.000000.00000-56.7042680.73
12412014.03.07 08:10sell6212.101.389550.000000.00000
12422014.03.07 08:27sell6222.101.390370.000000.00000
12432014.03.07 08:30close6222.101.387060.000000.00000695.1043375.83
12442014.03.07 08:30close6212.101.387060.000000.00000522.9043898.73
12452014.03.12 10:35sell6232.101.388730.000000.00000
12462014.03.12 11:21sell6242.101.389400.000000.00000
12472014.03.12 12:41sell6254.201.391100.000000.00000
12482014.03.12 21:38close6254.201.389700.000000.00000588.0044486.73
12492014.03.12 21:38close6242.101.389700.000000.00000-63.0044423.73
12502014.03.12 21:38close6232.101.389700.000000.00000-203.7044220.03
12512014.03.13 06:20sell6262.201.395040.000000.00000
12522014.03.13 08:30close6262.201.394470.000000.00000125.4044345.43
12532014.03.14 11:30sell6272.201.390370.000000.00000
12542014.03.14 11:41sell6282.201.390970.000000.00000
12552014.03.14 11:43sell6294.401.393120.000000.00000
12562014.03.14 12:08close6294.401.390940.000000.00000959.2045304.63
12572014.03.14 12:08close6282.201.390940.000000.000006.6045311.23
12582014.03.14 12:08close6272.201.390940.000000.00000-125.4045185.83
12592014.03.18 07:25buy6302.201.390700.000000.00000
12602014.03.18 07:33close6302.201.391730.000000.00000226.6045412.43
12612014.03.20 08:50buy6312.201.376770.000000.00000
12622014.03.20 08:53buy6322.201.375910.000000.00000
12632014.03.20 09:20close6322.201.376580.000000.00000147.4045559.83
12642014.03.20 09:20close6312.201.376580.000000.00000-41.8045518.03
12652014.03.25 10:40buy6332.201.379700.000000.00000
12662014.03.25 11:29buy6342.201.378560.000000.00000
12672014.03.25 11:54buy6354.401.377260.000000.00000
12682014.03.25 12:15close6354.401.374890.000000.00000-1042.8044475.23
12692014.03.25 12:15close6342.201.374890.000000.00000-807.4043667.83
12702014.03.25 12:15close6332.201.374890.000000.00000-1058.2042609.63
12712014.03.27 07:30buy6362.101.375870.000000.00000
12722014.03.27 07:56close6362.101.376720.000000.00000178.5042788.13
12732014.03.31 08:10sell6372.101.378900.000000.00000
12742014.03.31 09:13close6372.101.378110.000000.00000165.9042954.03
12752014.04.02 09:50buy6382.101.378620.000000.00000
12762014.04.02 10:03buy6392.101.377700.000000.00000
12772014.04.02 11:23buy6404.201.376230.000000.00000
12782014.04.03 07:12close6404.201.375040.000000.00000-564.7542389.28
12792014.04.03 07:12close6392.101.375040.000000.00000-591.0841798.20
12802014.04.03 07:12close6382.101.375040.000000.00000-784.2841013.93
12812014.04.03 12:20buy6412.001.371080.000000.00000
12822014.04.03 13:01close6412.001.372010.000000.00000186.0041199.93
12832014.04.07 08:20sell6422.001.372350.000000.00000
12842014.04.07 09:07sell6432.001.373540.000000.00000
12852014.04.07 11:56sell6444.001.374690.000000.00000
12862014.04.08 02:31close6444.001.373880.000000.00000321.7541521.68
12872014.04.08 02:31close6432.001.373880.000000.00000-69.1341452.55
12882014.04.08 02:31close6422.001.373880.000000.00000-307.1341145.43
12892014.04.08 10:40sell6452.001.379190.000000.00000
12902014.04.08 11:17sell6462.001.379870.000000.00000
12912014.04.08 13:08close6462.001.379490.000000.0000076.0041221.43
12922014.04.08 13:08close6452.001.379490.000000.00000-60.0041161.43
12932014.04.28 06:20sell6472.001.386670.000000.00000
12942014.04.28 08:00close6472.001.386120.000000.00000110.0041271.43
12952014.04.29 13:10buy6482.001.381340.000000.00000
12962014.04.29 22:43buy6492.001.380510.000000.00000
12972014.04.30 02:27close6492.001.380820.000000.0000051.6941323.12
12982014.04.30 02:27close6482.001.380820.000000.00000-114.3141208.81
12992014.04.30 10:00sell6502.001.385540.000000.00000
13002014.04.30 10:32sell6512.001.386330.000000.00000
13012014.04.30 14:01close6512.001.387320.000000.00000-198.0041010.81
13022014.04.30 14:01close6502.001.387320.000000.00000-356.0040654.81
13032014.05.06 09:05sell6522.001.393750.000000.00000
13042014.05.06 10:30close6522.001.392520.000000.00000246.0040900.81
13052014.05.08 07:40sell6532.001.393470.000000.00000
13062014.05.08 07:45sell6542.001.395680.000000.00000
13072014.05.08 07:46sell6554.001.395670.000000.00000
13082014.05.08 08:03close6554.001.394100.000000.00000628.0041528.81
13092014.05.08 08:03close6542.001.394100.000000.00000316.0041844.81
13102014.05.08 08:03close6532.001.394100.000000.00000-126.0041718.81
13112014.05.09 09:10buy6562.001.378850.000000.00000
13122014.05.09 10:12buy6572.001.377630.000000.00000
13132014.05.09 10:36buy6584.001.376420.000000.00000
13142014.05.09 13:02close6584.001.375330.000000.00000-436.0041282.81
13152014.05.09 13:02close6572.001.375330.000000.00000-460.0040822.81
13162014.05.09 13:02close6562.001.375330.000000.00000-704.0040118.81
13172014.05.15 07:35buy6592.001.366330.000000.00000
13182014.05.15 08:31buy6602.001.365700.000000.00000
13192014.05.15 08:42close6602.001.366390.000000.00000138.0040256.81
13202014.05.15 08:42close6592.001.366390.000000.0000012.0040268.81
13212014.05.21 13:35buy6612.001.366630.000000.00000
13222014.05.21 14:03buy6622.001.365720.000000.00000
13232014.05.21 14:09close6622.001.366290.000000.00000114.0040382.81
13242014.05.21 14:09close6612.001.366290.000000.00000-68.0040314.81
13252014.06.03 10:15sell6632.001.362940.000000.00000
13262014.06.03 10:49close6632.001.361920.000000.00000204.0040518.81
13272014.06.06 06:50buy6642.001.363200.000000.00000
13282014.06.06 07:22close6642.001.364260.000000.00000212.0040730.81
13292014.06.12 06:55buy6652.001.352510.000000.00000
13302014.06.12 08:30close6652.001.353690.000000.00000236.0040966.81
13312014.06.13 13:00buy6662.001.353150.000000.00000
13322014.06.13 15:26close6662.001.353790.000000.00000128.0041094.81
13332014.06.16 12:20sell6672.001.356650.000000.00000
13342014.06.16 19:55sell6682.001.357630.000000.00000
13352014.06.16 21:54close6682.001.356880.000000.00000150.0041244.81
13362014.06.16 21:54close6672.001.356880.000000.00000-46.0041198.81
13372014.06.18 11:00sell6692.001.357100.000000.00000
13382014.06.18 14:00close6692.001.355790.000000.00000262.0041460.81
13392014.06.19 06:10sell6702.001.363130.000000.00000
13402014.06.19 07:48close6702.001.362070.000000.00000212.0041672.81
13412014.06.20 02:50sell6712.001.361740.000000.00000
13422014.06.20 03:35close6712.001.360690.000000.00000210.0041882.81
13432014.06.26 08:50buy6722.001.361170.000000.00000
13442014.06.26 08:57buy6732.001.360440.000000.00000
13452014.06.26 09:41buy6744.001.359510.000000.00000
13462014.06.26 11:39close6744.001.360730.000000.00000488.0042370.81
13472014.06.26 11:39close6732.001.360730.000000.0000058.0042428.81
13482014.06.26 11:39close6722.001.360730.000000.00000-88.0042340.81
13492014.07.02 10:40buy6752.101.365200.000000.00000
13502014.07.02 16:39close6752.101.365720.000000.00000109.2042450.01
13512014.07.03 11:40buy6762.101.360680.000000.00000
13522014.07.04 02:13buy6772.101.359870.000000.00000
13532014.07.06 20:50buy6784.201.358300.000000.00000
13542014.07.07 04:36close6784.201.359680.000000.00000557.9543007.96
13552014.07.07 04:36close6772.101.359680.000000.00000-50.7342957.23
13562014.07.07 04:36close6762.101.359680.000000.00000-231.6542725.58
13572014.07.10 08:45buy6792.101.361240.000000.00000
13582014.07.10 09:57buy6802.101.360570.000000.00000
13592014.07.10 15:21close6802.101.360740.000000.0000035.7042761.28
13602014.07.10 15:21close6792.101.360740.000000.00000-105.0042656.28
13612014.07.22 06:55buy6812.101.348140.000000.00000
13622014.07.22 08:30close6812.101.349170.000000.00000216.3042872.58
13632014.08.01 12:25sell6822.101.342830.000000.00000
13642014.08.01 15:19close6822.101.342340.000000.00000102.9042975.48
13652014.08.05 07:55buy6832.101.338910.000000.00000
13662014.08.05 08:20buy6842.101.338370.000000.00000
13672014.08.05 10:15buy6854.201.336820.000000.00000
13682014.08.06 02:03close6854.201.335120.000000.00000-735.6542239.83
13692014.08.06 02:03close6842.101.335120.000000.00000-693.3341546.51
13702014.08.06 02:03close6832.101.335120.000000.00000-806.7340739.78
13712014.08.08 07:15sell6862.001.338950.000000.00000
13722014.08.08 10:01sell6872.001.340120.000000.00000
13732014.08.08 10:09sell6884.001.341260.000000.00000
13742014.08.08 10:34close6884.001.342520.000000.00000-504.0040235.78
13752014.08.08 10:34close6872.001.342520.000000.00000-480.0039755.78
13762014.08.08 10:34close6862.001.342520.000000.00000-714.0039041.78
13772014.08.15 08:40sell6891.901.337730.000000.00000
13782014.08.15 08:43sell6901.901.338640.000000.00000
13792014.08.15 08:47sell6913.801.339980.000000.00000
13802014.08.15 09:31close6913.801.338670.000000.00000497.8039539.58
13812014.08.15 09:31close6901.901.338670.000000.00000-5.7039533.88
13822014.08.15 09:31close6891.901.338670.000000.00000-178.6039355.28
13832014.08.19 12:35buy6921.901.331920.000000.00000
13842014.08.19 19:41close6921.901.332300.000000.0000072.2039427.48
13852014.08.22 13:10buy6931.901.323810.000000.00000
13862014.08.22 14:31buy6941.901.324820.000000.00000
13872014.08.22 14:31close6941.901.324720.000000.00000-19.0039408.48
13882014.08.22 14:31close6931.901.324720.000000.00000172.9039581.38
13892014.08.26 03:35sell6951.901.320190.000000.00000
13902014.08.26 03:58close6951.901.319260.000000.00000176.7039758.08
13912014.08.28 11:05buy6961.901.317510.000000.00000
13922014.08.28 13:53close6961.901.317930.000000.0000079.8039837.88
13932014.09.03 08:15sell6971.901.314940.000000.00000
13942014.09.03 09:56close6971.901.314440.000000.0000095.0039932.88
13952014.09.04 13:40buy6981.901.295440.000000.00000
13962014.09.04 14:31buy6991.901.294490.000000.00000
13972014.09.04 19:42buy7003.801.292750.000000.00000
13982014.09.05 04:11close7003.801.294250.000000.00000550.4140483.29
13992014.09.05 04:11close6991.901.294250.000000.00000-55.3940427.90
14002014.09.05 04:11close6981.901.294250.000000.00000-235.8940192.00
14012014.09.05 07:50sell7012.001.295800.000000.00000
14022014.09.05 08:14close7012.001.294770.000000.00000206.0040398.00
14032014.09.09 05:05buy7022.001.288350.000000.00000
14042014.09.09 06:33close7022.001.289140.000000.00000158.0040556.00
14052014.09.09 12:25sell7032.001.291710.000000.00000
14062014.09.09 12:45sell7042.001.292220.000000.00000
14072014.09.09 12:55close7042.001.291630.000000.00000118.0040674.00
14082014.09.09 12:55close7032.001.291630.000000.0000016.0040690.00
14092014.09.10 13:45buy7052.001.290320.000000.00000
14102014.09.10 14:21close7052.001.291520.000000.00000240.0040930.00
14112014.09.11 09:45sell7062.001.293190.000000.00000
14122014.09.11 10:14sell7072.001.293770.000000.00000
14132014.09.11 10:16close7072.001.292690.000000.00000216.0041146.00
14142014.09.11 10:16close7062.001.292690.000000.00000100.0041246.00
14152014.09.15 07:30buy7082.001.292550.000000.00000
14162014.09.15 08:09buy7092.001.291750.000000.00000
14172014.09.15 09:15close7092.001.292370.000000.00000124.0041370.00
14182014.09.15 09:15close7082.001.292370.000000.00000-36.0041334.00
14192014.09.18 13:45sell7102.001.291200.000000.00000
14202014.09.18 16:11sell7112.001.292000.000000.00000
14212014.09.18 17:53close7112.001.291620.000000.0000076.0041410.00
14222014.09.18 17:53close7102.001.291620.000000.00000-84.0041326.00
14232014.09.19 08:35buy7122.001.286440.000000.00000
14242014.09.19 08:51close7122.001.287580.000000.00000228.0041554.00
14252014.09.22 11:55buy7132.001.283070.000000.00000
14262014.09.22 14:19close7132.001.283590.000000.00000104.0041658.00
14272014.09.23 08:20sell7142.001.288700.000000.00000
14282014.09.23 08:32sell7152.001.289550.000000.00000
14292014.09.23 08:37close7152.001.288530.000000.00000204.0041862.00
14302014.09.23 08:37close7142.001.288530.000000.0000034.0041896.00
14312014.09.23 14:10buy7162.001.285610.000000.00000
14322014.09.23 16:59buy7172.001.284690.000000.00000
14332014.09.23 19:57close7172.001.285090.000000.0000080.0041976.00
14342014.09.23 19:57close7162.001.285090.000000.00000-104.0041872.00
14352014.09.25 05:15buy7182.001.273110.000000.00000
14362014.09.25 06:30buy7192.001.272260.000000.00000
14372014.09.25 08:44close7192.001.272760.000000.00000100.0041972.00
14382014.09.25 08:44close7182.001.272760.000000.00000-70.0041902.00
14392014.09.26 13:05buy7202.001.269160.000000.00000
14402014.09.26 14:01buy7212.001.268360.000000.00000
14412014.09.28 18:55buy7224.001.266750.000000.00000
14422014.09.28 20:37close7224.001.268390.000000.00000656.0042558.00
14432014.09.28 20:37close7212.001.268390.000000.000006.0042564.00
14442014.09.28 20:37close7202.001.268390.000000.00000-154.0042410.00
14452014.09.29 13:20sell7232.101.269460.000000.00000
14462014.09.29 13:48close7232.101.268570.000000.00000186.9042596.90
14472014.09.30 07:50buy7242.101.259720.000000.00000
14482014.09.30 07:55buy7252.101.258990.000000.00000
14492014.09.30 08:34close7252.101.259550.000000.00000117.6042714.50
14502014.09.30 08:34close7242.101.259550.000000.00000-35.7042678.80
14512014.10.02 14:55sell7262.101.267720.000000.00000
14522014.10.02 15:08close7262.101.266870.000000.00000178.5042857.30
14532014.10.03 07:30buy7272.101.262560.000000.00000
14542014.10.03 07:36buy7282.101.261720.000000.00000
14552014.10.03 08:30buy7294.201.258090.000000.00000
14562014.10.03 08:30close7294.201.257990.000000.00000-42.0042815.30
14572014.10.03 08:30close7282.101.257990.000000.00000-783.3042032.00
14582014.10.03 08:30close7272.101.257990.000000.00000-959.7041072.30
14592014.10.06 08:35sell7302.001.255280.000000.00000
14602014.10.06 09:25close7302.001.254340.000000.00000188.0041260.30
14612014.10.08 10:35sell7312.001.266260.000000.00000
14622014.10.08 10:46sell7322.001.267040.000000.00000
14632014.10.08 11:01sell7334.001.268620.000000.00000
14642014.10.08 13:06close7334.001.267230.000000.00000556.0041816.30
14652014.10.08 13:06close7322.001.267230.000000.00000-38.0041778.30
14662014.10.08 13:06close7312.001.267230.000000.00000-194.0041584.30
14672014.10.09 13:10buy7342.001.269310.000000.00000
14682014.10.09 13:27buy7352.001.268570.000000.00000
14692014.10.09 15:10close7352.001.268960.000000.0000078.0041662.30
14702014.10.09 15:10close7342.001.268960.000000.00000-70.0041592.30
14712014.10.10 05:55buy7362.001.266910.000000.00000
14722014.10.10 06:25buy7372.001.265950.000000.00000
14732014.10.10 06:51close7372.001.266960.000000.00000202.0041794.30
14742014.10.10 06:51close7362.001.266960.000000.0000010.0041804.30
14752014.10.14 07:20buy7382.001.265550.000000.00000
14762014.10.14 08:06buy7392.001.264760.000000.00000
14772014.10.14 08:33close7392.001.265640.000000.00000176.0041980.30
14782014.10.14 08:33close7382.001.265640.000000.0000018.0041998.30
14792014.10.15 11:00sell7402.001.275790.000000.00000
14802014.10.15 11:19sell7412.001.276540.000000.00000
14812014.10.15 11:31close7412.001.275790.000000.00000150.0042148.30
14822014.10.15 11:31close7402.001.275790.000000.000000.0042148.30
14832014.10.16 03:55buy7422.101.279420.000000.00000
14842014.10.16 04:05close7422.101.280590.000000.00000245.7042394.00
14852014.10.16 14:00sell7432.101.280840.000000.00000
14862014.10.16 14:18close7432.101.279650.000000.00000249.9042643.90
14872014.10.17 12:45buy7442.101.276300.000000.00000
14882014.10.17 12:57close7442.101.277270.000000.00000203.7042847.60
14892014.10.20 08:50sell7452.101.277570.000000.00000
14902014.10.20 09:02close7452.101.276450.000000.00000235.2043082.80
14912014.10.21 02:50sell7462.101.281980.000000.00000
14922014.10.21 03:06sell7472.101.282900.000000.00000
14932014.10.21 04:08close7472.101.281810.000000.00000228.9043311.70
14942014.10.21 04:08close7462.101.281810.000000.0000035.7043347.40
14952014.10.21 12:10buy7482.101.272770.000000.00000
14962014.10.21 13:21close7482.101.273860.000000.00000228.9043576.30
14972014.10.22 06:50buy7492.101.269720.000000.00000
14982014.10.22 07:13close7492.101.270740.000000.00000214.2043790.50
14992014.10.22 12:40buy7502.101.266510.000000.00000
15002014.10.22 13:54buy7512.101.265650.000000.00000
15012014.10.22 15:19buy7524.201.264310.000000.00000
15022014.10.23 03:00close7524.201.262930.000000.00000-644.5543145.95
15032014.10.23 03:00close7512.101.262930.000000.00000-603.6842542.28
15042014.10.23 03:00close7502.101.262930.000000.00000-784.2841758.00
15052014.10.23 07:35sell7532.001.266260.000000.00000
15062014.10.23 07:59sell7542.001.267020.000000.00000
15072014.10.23 08:13close7542.001.266210.000000.00000162.0041920.00
15082014.10.23 08:13close7532.001.266210.000000.0000010.0041930.00
15092014.10.23 15:00buy7552.001.265030.000000.00000
15102014.10.23 15:07close7552.001.266040.000000.00000202.0042132.00
15112014.10.27 00:50sell7562.101.270270.000000.00000
15122014.10.27 02:35close7562.101.269760.000000.00000107.1042239.10
15132014.10.27 08:45buy7572.101.268590.000000.00000
15142014.10.27 09:07buy7582.101.267810.000000.00000
15152014.10.27 09:35close7582.101.268440.000000.00000132.3042371.40
15162014.10.27 09:35close7572.101.268440.000000.00000-31.5042339.90
15172014.10.28 13:00sell7592.101.274380.000000.00000
15182014.10.28 14:50close7592.101.273780.000000.00000126.0042465.90
15192014.10.29 12:30sell7602.101.275690.000000.00000
15202014.10.29 13:18close7602.101.274690.000000.00000210.0042675.90
15212014.10.30 03:15buy7612.101.259920.000000.00000
15222014.10.30 03:21buy7622.101.258940.000000.00000
15232014.10.30 04:05buy7634.201.257110.000000.00000
15242014.10.30 04:18close7634.201.256210.000000.00000-378.0042297.90
15252014.10.30 04:18close7622.101.256210.000000.00000-573.3041724.60
15262014.10.30 04:18close7612.101.256210.000000.00000-779.1040945.50
15272014.10.30 12:55sell7642.001.261750.000000.00000
15282014.10.30 14:35close7642.001.260820.000000.00000186.0041131.50
15292014.10.31 04:45buy7652.001.256520.000000.00000
15302014.10.31 04:53close7652.001.257540.000000.00000204.0041335.50
15312014.11.05 06:30buy7662.001.248880.000000.00000
15322014.11.05 06:52buy7672.001.247950.000000.00000
15332014.11.05 08:18close7672.001.248570.000000.00000124.0041459.50
15342014.11.05 08:18close7662.001.248570.000000.00000-62.0041397.50
15352014.11.06 02:10sell7682.001.251710.000000.00000
15362014.11.06 02:59close7682.001.250930.000000.00000156.0041553.50
15372014.11.06 10:55buy7692.001.243230.000000.00000
15382014.11.06 11:21buy7702.001.242460.000000.00000
15392014.11.06 11:48buy7714.001.241160.000000.00000
15402014.11.06 12:58close7714.001.239720.000000.00000-576.0040977.50
15412014.11.06 12:58close7702.001.239720.000000.00000-548.0040429.50
15422014.11.06 12:58close7692.001.239720.000000.00000-702.0039727.50
15432014.11.07 06:35sell7721.901.239650.000000.00000
15442014.11.07 08:19close7721.901.239430.000000.0000041.8039769.30
15452014.11.07 14:30sell7731.901.243720.000000.00000
15462014.11.07 15:06sell7741.901.244540.000000.00000
15472014.11.07 15:21sell7753.801.246010.000000.00000
15482014.11.09 18:02close7753.801.247370.000000.00000-516.8039252.50
15492014.11.09 18:02close7741.901.247370.000000.00000-537.7038714.80
15502014.11.09 18:02close7731.901.247370.000000.00000-693.5038021.30
15512014.11.10 13:50buy7761.901.243320.000000.00000
15522014.11.10 14:21buy7771.901.242490.000000.00000
15532014.11.10 18:48close7771.901.242830.000000.0000064.6038085.90
15542014.11.10 18:48close7761.901.242830.000000.00000-93.1037992.80
15552014.11.11 05:45buy7781.801.240840.000000.00000
15562014.11.11 06:14close7781.801.242100.000000.00000226.8038219.60
15572014.11.13 06:55sell7791.901.246440.000000.00000
15582014.11.13 08:02close7791.901.245340.000000.00000209.0038428.60
15592014.11.14 01:55buy7801.901.244070.000000.00000
15602014.11.14 02:01close7801.901.244710.000000.00000121.6038550.20
15612014.11.14 14:55sell7811.901.252650.000000.00000
15622014.11.14 16:45close7811.901.252130.000000.0000098.8038649.00
15632014.11.16 23:35sell7821.901.255520.000000.00000
15642014.11.17 00:32close7821.901.254500.000000.00000192.7338841.73
15652014.11.17 09:20buy7831.901.247770.000000.00000
15662014.11.17 09:34buy7841.901.247350.000000.00000
15672014.11.17 09:38close7841.901.247940.000000.00000112.1038953.83
15682014.11.17 09:38close7831.901.247940.000000.0000032.3038986.13
15692014.11.18 06:55sell7851.901.251110.000000.00000
15702014.11.18 08:17sell7861.901.251990.000000.00000
15712014.11.18 08:30close7861.901.251070.000000.00000174.8039160.93
15722014.11.18 08:30close7851.901.251070.000000.000007.6039168.53
15732014.11.21 07:15buy7871.901.243610.000000.00000
15742014.11.21 07:52buy7881.901.242720.000000.00000
15752014.11.21 09:01buy7893.801.241000.000000.00000
15762014.11.21 09:53close7893.801.242920.000000.00000729.6039898.13
15772014.11.21 09:53close7881.901.242920.000000.0000038.0039936.13
15782014.11.21 09:53close7871.901.242920.000000.00000-131.1039805.03
15792014.11.24 11:55sell7901.901.242900.000000.00000
15802014.11.24 13:25sell7911.901.243690.000000.00000
15812014.11.24 18:38close7911.901.243370.000000.0000060.8039865.83
15822014.11.24 18:38close7901.901.243370.000000.00000-89.3039776.53
15832014.11.25 14:35sell7921.901.247310.000000.00000
15842014.11.25 19:07sell7931.901.248170.000000.00000
15852014.11.25 20:40close7931.901.247460.000000.00000134.9039911.43
15862014.11.25 20:40close7921.901.247460.000000.00000-28.5039882.93
15872014.11.26 12:40sell7941.901.251200.000000.00000
15882014.11.26 14:32close7941.901.250750.000000.0000085.5039968.43
15892014.12.01 10:15sell7951.901.248660.000000.00000
15902014.12.01 11:00close7951.901.247760.000000.00000171.0040139.43
15912014.12.04 12:20sell7962.001.241790.000000.00000
15922014.12.04 12:32close7962.001.237000.000000.00000958.0041097.43
15932014.12.05 07:45buy7972.001.236040.000000.00000
15942014.12.05 08:03close7972.001.237230.000000.00000238.0041335.43
15952014.12.08 14:45sell7982.001.231860.000000.00000
15962014.12.08 14:59sell7992.001.232620.000000.00000
15972014.12.08 15:25close7992.001.232130.000000.0000098.0041433.43
15982014.12.08 15:25close7982.001.232130.000000.00000-54.0041379.43
15992014.12.09 04:40sell8002.001.234730.000000.00000
16002014.12.09 05:29sell8012.001.235510.000000.00000
16012014.12.09 06:52close8012.001.235000.000000.00000102.0041481.43
16022014.12.09 06:52close8002.001.235000.000000.00000-54.0041427.43
16032014.12.09 11:30sell8022.001.241340.000000.00000
16042014.12.09 11:40close8022.001.240310.000000.00000206.0041633.43
16052014.12.10 12:45sell8032.001.242260.000000.00000
16062014.12.10 13:01sell8042.001.242880.000000.00000
16072014.12.10 15:05sell8054.001.244640.000000.00000
16082014.12.10 15:07close8054.001.242960.000000.00000672.0042305.43
16092014.12.10 15:07close8042.001.242960.000000.00000-16.0042289.43
16102014.12.10 15:07close8032.001.242960.000000.00000-140.0042149.43
16112014.12.11 03:35sell8062.101.245140.000000.00000
16122014.12.11 04:08close8062.101.244130.000000.00000212.1042361.53
16132014.12.11 11:30buy8072.101.239280.000000.00000
16142014.12.11 11:48close8072.101.240410.000000.00000237.3042598.83
16152014.12.12 07:30sell8082.101.244030.000000.00000
16162014.12.12 07:57sell8092.101.245090.000000.00000
16172014.12.12 09:23sell8104.201.246330.000000.00000
16182014.12.12 09:35close8104.201.247540.000000.00000-508.2042090.63
16192014.12.12 09:35close8092.101.247540.000000.00000-514.5041576.13
16202014.12.12 09:35close8082.101.247540.000000.00000-737.1040839.03
16212014.12.16 05:40sell8112.001.249020.000000.00000
16222014.12.16 05:48sell8122.001.249670.000000.00000
16232014.12.16 05:50close8122.001.248910.000000.00000152.0040991.03
16242014.12.16 05:50close8112.001.248910.000000.0000022.0041013.03
16252014.12.17 07:25buy8132.001.246180.000000.00000
16262014.12.17 07:55buy8142.001.245350.000000.00000
16272014.12.17 08:29close8142.001.245890.000000.00000108.0041121.03
16282014.12.17 08:29close8132.001.245890.000000.00000-58.0041063.03
16292014.12.18 10:50buy8152.001.228810.000000.00000
16302014.12.18 11:00buy8162.001.227620.000000.00000
16312014.12.18 11:35close8162.001.228720.000000.00000220.0041283.03
16322014.12.18 11:35close8152.001.228720.000000.00000-18.0041265.03
16332014.12.23 10:55buy8172.001.218260.000000.00000
16342014.12.23 11:08buy8182.001.217370.000000.00000
16352014.12.23 11:39close8182.001.218000.000000.00000126.0041391.03
16362014.12.23 11:39close8172.001.218000.000000.00000-52.0041339.03
16372014.12.24 06:30sell8192.001.219140.000000.00000
16382014.12.24 06:59sell8202.001.219950.000000.00000
16392014.12.24 08:04sell8214.001.221380.000000.00000
16402014.12.24 09:02close8214.001.219660.000000.00000688.0042027.03
16412014.12.24 09:02close8202.001.219660.000000.0000058.0042085.03
16422014.12.24 09:02close8192.001.219660.000000.00000-104.0041981.03
16432014.12.26 05:55buy8222.001.219430.000000.00000
16442014.12.26 07:28buy8232.001.218590.000000.00000
16452014.12.26 08:26buy8244.001.217050.000000.00000
16462014.12.28 19:35close8244.001.218450.000000.00000560.0042541.03
16472014.12.28 19:35close8232.001.218450.000000.00000-28.0042513.03
16482014.12.28 19:35close8222.001.218450.000000.00000-196.0042317.03
16492014.12.29 01:25sell8252.101.219110.000000.00000
16502014.12.29 02:31close8252.101.217870.000000.00000260.4042577.43
16512014.12.30 08:15sell8262.101.215930.000000.00000
16522014.12.30 08:31sell8272.101.216710.000000.00000
16532014.12.30 10:28close8272.101.216390.000000.0000067.2042644.63
16542014.12.30 10:28close8262.101.216390.000000.00000-96.6042548.03
16552014.12.31 13:15buy8282.101.210540.000000.00000
16562015.01.01 13:00buy8292.101.209750.000000.00000
16572015.01.01 13:35close8292.101.210050.000000.0000063.0042611.03
16582015.01.01 13:35close8282.101.210050.000000.00000-135.3842475.66
16592015.01.01 23:30buy8302.101.205940.000000.00000
16602015.01.01 23:38buy8312.101.205190.000000.00000
16612015.01.02 01:38close8312.101.205650.000000.0000085.7742561.43
16622015.01.02 01:38close8302.101.205650.000000.00000-71.7342489.71
16632015.01.05 01:55buy8322.101.194790.000000.00000
16642015.01.05 02:22close8322.101.195810.000000.00000214.2042703.91
16652015.01.07 10:15buy8332.101.182620.000000.00000
16662015.01.07 10:33buy8342.101.181670.000000.00000
16672015.01.07 11:55close8342.101.182450.000000.00000163.8042867.71
16682015.01.07 11:55close8332.101.182450.000000.00000-35.7042832.01
16692015.01.12 07:15buy8352.101.180290.000000.00000
16702015.01.12 07:28buy8362.101.179660.000000.00000
16712015.01.12 08:14close8362.101.180070.000000.0000086.1042918.11
16722015.01.12 08:14close8352.101.180070.000000.00000-46.2042871.91
16732015.01.12 15:05sell8372.101.183660.000000.00000
16742015.01.12 17:34close8372.101.183390.000000.0000056.7042928.61
16752015.01.13 06:15buy8382.101.181030.000000.00000
16762015.01.13 06:21buy8392.101.180620.000000.00000
16772015.01.13 07:34buy8404.201.178620.000000.00000
16782015.01.13 08:37close8404.201.177420.000000.00000-504.0042424.61
16792015.01.13 08:37close8392.101.177420.000000.00000-672.0041752.61
16802015.01.13 08:37close8382.101.177420.000000.00000-758.1040994.51
16812015.01.14 03:55sell8412.001.179350.000000.00000
16822015.01.14 04:05close8412.001.178200.000000.00000230.0041224.51
16832015.01.15 06:50buy8422.001.170680.000000.00000
16842015.01.15 06:56close8422.001.170320.000000.00000-72.0041152.51
16852015.01.15 12:35buy8432.001.159820.000000.00000
16862015.01.15 12:49close8432.001.160790.000000.00000194.0041346.51
16872015.01.19 05:55sell8442.001.159540.000000.00000
16882015.01.19 06:18sell8452.001.160550.000000.00000
16892015.01.19 06:27close8452.001.159480.000000.00000214.0041560.51
16902015.01.19 06:27close8442.001.159480.000000.0000012.0041572.51
16912015.01.20 02:10buy8462.001.158080.000000.00000
16922015.01.20 02:40close8462.001.159180.000000.00000220.0041792.51
16932015.01.20 14:45buy8472.001.155160.000000.00000
16942015.01.20 18:06close8472.001.155670.000000.00000102.0041894.51
16952015.01.21 02:15sell8482.001.156950.000000.00000
16962015.01.21 02:58close8482.001.155620.000000.00000266.0042160.51
16972015.01.22 14:50buy8492.101.138330.000000.00000
16982015.01.22 15:12buy8502.101.137430.000000.00000
16992015.01.22 15:45buy8514.201.135670.000000.00000
17002015.01.22 16:03close8514.201.134040.000000.00000-684.6041475.91
17012015.01.22 16:03close8502.101.134040.000000.00000-711.9040764.01
17022015.01.22 16:03close8492.101.134040.000000.00000-900.9039863.11
17032015.01.23 08:25buy8521.901.119440.000000.00000
17042015.01.23 08:26buy8531.901.118630.000000.00000
17052015.01.23 08:31buy8543.801.117860.000000.00000
17062015.01.23 08:32close8543.801.120410.000000.00000969.0040832.11
17072015.01.23 08:32close8531.901.120410.000000.00000338.2041170.31
17082015.01.23 08:32close8521.901.120410.000000.00000184.3041354.61
17092015.01.26 05:10sell8552.001.123730.000000.00000
17102015.01.26 05:14sell8562.001.124650.000000.00000
17112015.01.26 05:35close8562.001.123820.000000.00000166.0041520.61
17122015.01.26 05:35close8552.001.123820.000000.00000-18.0041502.61
17132015.01.28 06:30sell8572.001.135690.000000.00000
17142015.01.28 06:47sell8582.001.136430.000000.00000
17152015.01.28 07:02close8582.001.135340.000000.00000218.0041720.61
17162015.01.28 07:02close8572.001.135340.000000.0000070.0041790.61
17172015.01.29 07:30sell8592.001.130600.000000.00000
17182015.01.29 07:56close8592.001.129600.000000.00000200.0041990.61
17192015.01.30 14:25buy8602.001.128830.000000.00000
17202015.01.30 14:41close8602.001.129910.000000.00000216.0042206.61
17212015.02.03 04:35buy8612.101.133550.000000.00000
17222015.02.03 05:26close8612.101.134610.000000.00000222.6042429.21
17232015.02.03 12:10sell8622.101.145690.000000.00000
17242015.02.03 12:16sell8632.101.146370.000000.00000
17252015.02.03 12:46sell8644.201.148470.000000.00000
17262015.02.03 13:12close8644.201.149550.000000.00000-453.6041975.61
17272015.02.03 13:12close8632.101.149550.000000.00000-667.8041307.81
17282015.02.03 13:12close8622.101.149550.000000.00000-810.6040497.21
17292015.02.04 10:55buy8652.001.142220.000000.00000
17302015.02.04 11:16close8652.001.143220.000000.00000200.0040697.21
17312015.02.05 07:35sell8662.001.142770.000000.00000
17322015.02.05 07:43close8662.001.141830.000000.00000188.0040885.21
17332015.02.06 14:55buy8672.001.131680.000000.00000
17342015.02.06 16:40close8672.001.132190.000000.00000102.0040987.21
17352015.02.12 06:30sell8682.001.133800.000000.00000
17362015.02.12 07:11sell8692.001.134680.000000.00000
17372015.02.12 07:30close8692.001.133510.000000.00000234.0041221.21
17382015.02.12 07:30close8682.001.133510.000000.0000058.0041279.21
17392015.02.13 05:00sell8702.001.143050.000000.00000
17402015.02.13 05:29close8702.001.142010.000000.00000208.0041487.21
17412015.02.16 00:35sell8712.001.141350.000000.00000
17422015.02.16 01:51sell8722.001.142200.000000.00000
17432015.02.16 02:21close8722.001.141450.000000.00000150.0041637.21
17442015.02.16 02:21close8712.001.141450.000000.00000-20.0041617.21
17452015.02.16 14:45buy8732.001.134180.000000.00000
17462015.02.16 15:13close8732.001.135210.000000.00000206.0041823.21
17472015.02.17 08:25sell8742.001.141590.000000.00000
17482015.02.17 09:04sell8752.001.142470.000000.00000
17492015.02.17 09:24close8752.001.141210.000000.00000252.0042075.21
17502015.02.17 09:24close8742.001.141210.000000.0000076.0042151.21
17512015.02.18 08:00buy8762.101.138510.000000.00000
17522015.02.18 08:06buy8772.101.137620.000000.00000
17532015.02.18 08:47close8772.101.138040.000000.0000088.2042239.41
17542015.02.18 08:47close8762.101.138040.000000.00000-98.7042140.71
17552015.02.19 09:50buy8782.101.137610.000000.00000
17562015.02.19 10:37close8782.101.138640.000000.00000216.3042357.01
17572015.02.20 05:20buy8792.101.134340.000000.00000
17582015.02.20 05:35buy8802.101.133500.000000.00000
17592015.02.20 06:31buy8814.201.131630.000000.00000
17602015.02.20 07:07close8814.201.130010.000000.00000-680.4041676.61
17612015.02.20 07:07close8802.101.130010.000000.00000-732.9040943.71
17622015.02.20 07:07close8792.101.130010.000000.00000-909.3040034.41
17632015.02.23 06:55buy8822.001.131470.000000.00000
17642015.02.23 07:57buy8832.001.130640.000000.00000
17652015.02.23 08:38close8832.001.131480.000000.00000168.0040202.41
17662015.02.23 08:38close8822.001.131480.000000.000002.0040204.41
17672015.02.24 14:55sell8842.001.133620.000000.00000
17682015.02.24 15:43sell8852.001.134310.000000.00000
17692015.02.24 17:33close8852.001.133910.000000.0000080.0040284.41
17702015.02.24 17:33close8842.001.133910.000000.00000-58.0040226.41
17712015.02.27 13:40buy8862.001.119750.000000.00000
17722015.02.27 15:04buy8872.001.118990.000000.00000
17732015.02.27 16:35close8872.001.119520.000000.00000106.0040332.41
17742015.02.27 16:35close8862.001.119520.000000.00000-46.0040286.41
17752015.03.02 07:55sell8882.001.122290.000000.00000
17762015.03.02 08:17sell8892.001.122900.000000.00000
17772015.03.02 08:34close8892.001.122220.000000.00000136.0040422.41
17782015.03.02 08:34close8882.001.122220.000000.0000014.0040436.41
17792015.03.03 07:55buy8902.001.116800.000000.00000
17802015.03.03 09:08close8902.001.117730.000000.00000186.0040622.41
17812015.03.04 08:00buy8912.001.112370.000000.00000
17822015.03.04 08:19close8912.001.113470.000000.00000220.0040842.41
17832015.03.04 12:50buy8922.001.107530.000000.00000
17842015.03.04 13:11buy8932.001.106790.000000.00000
17852015.03.04 13:41close8932.001.107110.000000.0000064.0040906.41
17862015.03.04 13:41close8922.001.107110.000000.00000-84.0040822.41
17872015.03.05 02:30buy8942.001.105170.000000.00000
17882015.03.05 03:30buy8952.001.103990.000000.00000
17892015.03.05 05:33close8952.001.104940.000000.00000190.0041012.41
17902015.03.05 05:33close8942.001.104940.000000.00000-46.0040966.41
17912015.03.06 07:45buy8962.001.096350.000000.00000
17922015.03.06 08:01close8962.001.097760.000000.00000282.0041248.41
17932015.03.06 14:25buy8972.001.086230.000000.00000
17942015.03.06 15:07buy8982.001.085540.000000.00000
17952015.03.08 17:00buy8994.001.082730.000000.00000
17962015.03.08 17:00close8994.001.082630.000000.00000-40.0041208.41
17972015.03.08 17:00close8982.001.082630.000000.00000-582.0040626.41
17982015.03.08 17:00close8972.001.082630.000000.00000-720.0039906.41
17992015.03.09 06:35sell9001.901.088750.000000.00000
18002015.03.09 06:49sell9011.901.089600.000000.00000
18012015.03.09 06:59close9011.901.088130.000000.00000279.3040185.71
18022015.03.09 06:59close9001.901.088130.000000.00000117.8040303.51
18032015.03.10 01:30buy9022.001.080130.000000.00000
18042015.03.10 02:09buy9032.001.079410.000000.00000
18052015.03.10 02:54close9032.001.079860.000000.0000090.0040393.51
18062015.03.10 02:54close9022.001.079860.000000.00000-54.0040339.51
18072015.03.11 07:45buy9042.001.059480.000000.00000
18082015.03.11 08:02close9042.001.060500.000000.00000204.0040543.51
18092015.03.12 01:35buy9052.001.051610.000000.00000
18102015.03.12 01:54close9052.001.052710.000000.00000220.0040763.51
18112015.03.13 12:15buy9062.001.053180.000000.00000
18122015.03.13 12:19buy9072.001.052430.000000.00000
18132015.03.13 13:02buy9084.001.050430.000000.00000
18142015.03.13 13:10close9084.001.049490.000000.00000-376.0040387.51
18152015.03.13 13:10close9072.001.049490.000000.00000-588.0039799.51
18162015.03.13 13:10close9062.001.049490.000000.00000-738.0039061.51
18172015.03.15 23:30sell9091.901.051770.000000.00000
18182015.03.16 00:15sell9101.901.052370.000000.00000
18192015.03.16 00:43close9101.901.051780.000000.00000112.1039173.61
18202015.03.16 00:43close9091.901.051780.000000.00000-2.9739170.64
18212015.03.16 11:00sell9111.901.056350.000000.00000
18222015.03.16 11:02sell9121.901.056760.000000.00000
18232015.03.16 11:42sell9133.801.058740.000000.00000
18242015.03.16 12:37close9133.801.060660.000000.00000-729.6038441.04
18252015.03.16 12:37close9121.901.060660.000000.00000-741.0037700.04
18262015.03.16 12:37close9111.901.060660.000000.00000-818.9036881.14
18272015.03.17 07:50sell9141.801.060960.000000.00000
18282015.03.17 08:00sell9151.801.061470.000000.00000
18292015.03.17 08:20sell9163.601.063480.000000.00000
18302015.03.17 08:49close9163.601.061750.000000.00000622.8037503.94
18312015.03.17 08:49close9151.801.061750.000000.00000-50.4037453.54
18322015.03.17 08:49close9141.801.061750.000000.00000-142.2037311.34
18332015.03.19 02:00buy9171.801.077320.000000.00000
18342015.03.19 02:07close9171.801.078150.000000.00000149.4037460.74
18352015.03.19 05:55buy9181.801.068620.000000.00000
18362015.03.19 06:01close9181.801.069640.000000.00000183.6037644.34
18372015.03.19 23:55sell9191.801.068310.000000.00000
18382015.03.20 02:16sell9201.801.069120.000000.00000
18392015.03.20 02:45close9201.801.068520.000000.00000108.0037752.34
18402015.03.20 02:45close9191.801.068520.000000.00000-38.8137713.52
18412015.03.20 10:55sell9211.801.077070.000000.00000
18422015.03.20 10:57sell9221.801.077820.000000.00000
18432015.03.20 11:15close9221.801.077300.000000.0000093.6037807.12
18442015.03.20 11:15close9211.801.077300.000000.00000-41.4037765.72
18452015.03.23 08:40sell9231.801.087750.000000.00000
18462015.03.23 08:48sell9241.801.088620.000000.00000
18472015.03.23 08:56sell9253.601.090380.000000.00000
18482015.03.23 09:04close9253.601.091440.000000.00000-381.6037384.12
18492015.03.23 09:04close9241.801.091440.000000.00000-507.6036876.52
18502015.03.23 09:04close9231.801.091440.000000.00000-664.2036212.32
18512015.03.24 00:55buy9261.801.092220.000000.00000
18522015.03.24 01:39close9261.801.093060.000000.00000151.2036363.52
18532015.03.25 08:45sell9271.801.097950.000000.00000
18542015.03.25 08:45sell9281.801.099200.000000.00000
18552015.03.25 08:55sell9293.601.100320.000000.00000
18562015.03.25 09:05close9293.601.098170.000000.00000774.0037137.52
18572015.03.25 09:05close9281.801.098170.000000.00000185.4037322.92
18582015.03.25 09:05close9271.801.098170.000000.00000-39.6037283.32
18592015.03.26 06:10sell9301.801.102770.000000.00000
18602015.03.26 06:29close9301.801.101870.000000.00000162.0037445.32
18612015.03.27 13:50sell9311.801.090060.000000.00000
18622015.03.27 15:46sell9321.801.090840.000000.00000
18632015.03.27 15:46close9321.801.090940.000000.00000-18.0037427.32
18642015.03.27 15:46close9311.801.090940.000000.00000-158.4037268.92
18652015.03.30 01:45buy9331.801.086710.000000.00000
18662015.03.30 02:14close9331.801.087600.000000.00000160.2037429.12
18672015.03.31 02:35buy9341.801.079210.000000.00000
18682015.03.31 02:40buy9351.801.078400.000000.00000
18692015.03.31 03:15buy9363.601.076700.000000.00000
18702015.03.31 03:55close9363.601.075360.000000.00000-482.4036946.72
18712015.03.31 03:55close9351.801.075360.000000.00000-547.2036399.52
18722015.03.31 03:55close9341.801.075360.000000.00000-693.0035706.52
18732015.03.31 13:35buy9371.701.073270.000000.00000
18742015.03.31 14:08close9371.701.074510.000000.00000210.8035917.32
18752015.04.01 01:25sell9381.701.078330.000000.00000
18762015.04.01 02:01close9381.701.077310.000000.00000173.4036090.72
18772015.04.01 13:35sell9391.801.077140.000000.00000
18782015.04.01 15:02close9391.801.076280.000000.00000154.8036245.52
18792015.04.02 05:15sell9401.801.081010.000000.00000
18802015.04.02 05:34sell9411.801.081940.000000.00000
18812015.04.02 05:40sell9423.601.083420.000000.00000
18822015.04.02 06:37close9423.601.081650.000000.00000637.2036882.72
18832015.04.02 06:37close9411.801.081650.000000.0000052.2036934.92
18842015.04.02 06:37close9401.801.081650.000000.00000-115.2036819.72
18852015.04.07 06:45buy9431.801.086130.000000.00000
18862015.04.07 07:18close9431.801.087350.000000.00000219.6037039.32
18872015.04.08 02:35sell9441.801.084670.000000.00000
18882015.04.08 03:05sell9451.801.085650.000000.00000
18892015.04.08 03:12sell9463.601.086880.000000.00000
18902015.04.08 04:45close9463.601.085310.000000.00000565.2037604.52
18912015.04.08 04:45close9451.801.085310.000000.0000061.2037665.72
18922015.04.08 04:45close9441.801.085310.000000.00000-115.2037550.52
18932015.04.08 13:05buy9471.801.082230.000000.00000
18942015.04.08 13:16buy9481.801.081370.000000.00000
18952015.04.08 13:59close9481.801.082420.000000.00000189.0037739.52
18962015.04.08 13:59close9471.801.082420.000000.0000034.2037773.72
18972015.04.09 05:55buy9491.801.074340.000000.00000
18982015.04.09 06:40close9491.801.075340.000000.00000180.0037953.72
18992015.04.10 09:00buy9501.801.059060.000000.00000
19002015.04.10 09:16buy9511.801.058210.000000.00000
19012015.04.10 09:21close9511.801.059370.000000.00000208.8038162.52
19022015.04.10 09:21close9501.801.059370.000000.0000055.8038218.32
19032015.04.13 07:40buy9521.901.053620.000000.00000
19042015.04.13 07:54close9521.901.054690.000000.00000203.3038421.62
19052015.04.14 11:20sell9531.901.067730.000000.00000
19062015.04.14 12:07close9531.901.066640.000000.00000207.1038628.72
19072015.04.15 01:30buy9541.901.063230.000000.00000
19082015.04.15 02:19close9541.901.064520.000000.00000245.1038873.82
19092015.04.15 08:30buy9551.901.059430.000000.00000
19102015.04.15 08:30close9551.901.060820.000000.00000264.1039137.92
19112015.04.17 07:00sell9561.901.081910.000000.00000
19122015.04.17 07:08close9561.901.080990.000000.00000174.8039312.72
19132015.04.20 08:55buy9571.901.074550.000000.00000
19142015.04.20 09:16buy9581.901.074020.000000.00000
19152015.04.20 09:48close9581.901.074410.000000.0000074.1039386.82
19162015.04.20 09:48close9571.901.074410.000000.00000-26.6039360.22
19172015.04.21 04:40buy9591.901.068170.000000.00000
19182015.04.21 05:03buy9601.901.067340.000000.00000
19192015.04.21 05:25close9601.901.068410.000000.00000203.3039563.52
19202015.04.21 05:25close9591.901.068410.000000.0000045.6039609.12
19212015.04.21 13:05sell9611.901.075520.000000.00000
19222015.04.21 13:25close9611.901.074470.000000.00000199.5039808.62
19232015.04.22 07:20sell9621.901.077280.000000.00000
19242015.04.22 07:29close9621.901.076260.000000.00000193.8040002.42
19252015.04.22 23:30buy9632.001.070480.000000.00000
19262015.04.23 00:46close9632.001.071550.000000.00000183.0740185.50
19272015.04.23 09:30sell9642.001.074440.000000.00000
19282015.04.23 09:34sell9652.001.074970.000000.00000
19292015.04.23 09:34close9652.001.074220.000000.00000150.0040335.50
19302015.04.23 09:34close9642.001.074220.000000.0000044.0040379.50
19312015.04.24 00:45buy9662.001.080030.000000.00000
19322015.04.24 01:10close9662.001.080970.000000.00000188.0040567.50
19332015.04.27 08:30buy9672.001.083690.000000.00000
19342015.04.27 09:16close9672.001.085810.000000.00000424.0040991.50
19352015.04.29 13:00sell9682.001.114380.000000.00000
19362015.04.29 13:22sell9692.001.115420.000000.00000
19372015.04.29 13:50sell9704.001.116900.000000.00000
19382015.04.29 13:59close9704.001.115130.000000.00000708.0041699.50
19392015.04.29 13:59close9692.001.115130.000000.0000058.0041757.50
19402015.04.29 13:59close9682.001.115130.000000.00000-150.0041607.50
19412015.04.30 05:55sell9712.001.117500.000000.00000
19422015.04.30 06:08close9712.001.116420.000000.00000216.0041823.50
19432015.05.01 05:50sell9722.001.124380.000000.00000
19442015.05.01 06:01close9722.001.123520.000000.00000172.0041995.50
19452015.05.01 13:30buy9732.001.119680.000000.00000
19462015.05.01 14:45buy9742.001.118820.000000.00000
19472015.05.01 15:06close9742.001.119660.000000.00000168.0042163.50
19482015.05.01 15:06close9732.001.119660.000000.00000-4.0042159.50
19492015.05.04 08:00buy9752.101.113520.000000.00000
19502015.05.04 08:05close9752.101.114590.000000.00000224.7042384.20
19512015.05.05 04:55buy9762.101.108930.000000.00000
19522015.05.05 04:58close9762.101.109780.000000.00000178.5042562.70
19532015.05.05 13:30sell9772.101.119240.000000.00000
19542015.05.05 14:08sell9782.101.120060.000000.00000
19552015.05.05 14:56close9782.101.119400.000000.00000138.6042701.30
19562015.05.05 14:56close9772.101.119400.000000.00000-33.6042667.70
19572015.05.06 03:20sell9792.101.122880.000000.00000
19582015.05.06 03:21sell9802.101.123730.000000.00000
19592015.05.06 03:32sell9814.201.125220.000000.00000
19602015.05.06 03:35close9814.201.126760.000000.00000-646.8042020.90
19612015.05.06 03:35close9802.101.126760.000000.00000-636.3041384.60
19622015.05.06 03:35close9792.101.126760.000000.00000-814.8040569.80
19632015.05.06 11:40sell9822.001.133790.000000.00000
19642015.05.06 11:50sell9832.001.134650.000000.00000
19652015.05.06 12:06close9832.001.133770.000000.00000176.0040745.80
19662015.05.06 12:06close9822.001.133770.000000.000004.0040749.80
19672015.05.07 04:15sell9842.001.135680.000000.00000
19682015.05.07 04:19close9842.001.134760.000000.00000184.0040933.80
19692015.05.08 00:30buy9852.001.121930.000000.00000
19702015.05.08 01:38buy9862.001.120770.000000.00000
19712015.05.08 02:02buy9874.001.119530.000000.00000
19722015.05.08 03:29close9874.001.121670.000000.00000856.0041789.80
19732015.05.08 03:29close9862.001.121670.000000.00000180.0041969.80
19742015.05.08 03:29close9852.001.121670.000000.00000-52.0041917.80
19752015.05.11 01:00buy9882.001.115030.000000.00000
19762015.05.11 01:27buy9892.001.114210.000000.00000
19772015.05.11 02:04close9892.001.114970.000000.00000152.0042069.80
19782015.05.11 02:04close9882.001.114970.000000.00000-12.0042057.80
19792015.05.12 07:00sell9902.101.125330.000000.00000
19802015.05.12 07:23close9902.101.124460.000000.00000182.7042240.50
19812015.05.13 01:45sell9912.101.124680.000000.00000
19822015.05.13 02:00close9912.101.123510.000000.00000245.7042486.20
19832015.05.13 14:00sell9922.101.135680.000000.00000
19842015.05.13 15:37close9922.101.134670.000000.00000212.1042698.30
19852015.05.15 06:25buy9932.101.136370.000000.00000
19862015.05.15 06:35buy9942.101.135420.000000.00000
19872015.05.15 07:21close9942.101.136170.000000.00000157.5042855.80
19882015.05.15 07:21close9932.101.136170.000000.00000-42.0042813.80
19892015.05.18 01:55buy9952.101.143440.000000.00000
19902015.05.18 02:19close9952.101.144380.000000.00000197.4043011.20
19912015.05.18 05:45buy9962.101.139450.000000.00000
19922015.05.18 05:55close9962.101.140290.000000.00000176.4043187.60
19932015.05.18 11:50buy9972.101.135450.000000.00000
19942015.05.18 12:07buy9982.101.134530.000000.00000
19952015.05.18 12:43close9982.101.135310.000000.00000163.8043351.40
19962015.05.18 12:43close9972.101.135310.000000.00000-29.4043322.00
19972015.05.20 08:00buy9992.101.111200.000000.00000
19982015.05.20 08:09close9992.101.111940.000000.00000155.4043477.40
19992015.05.21 07:25sell10002.101.115340.000000.00000
20002015.05.21 07:31close10002.101.114620.000000.00000151.2043628.60
20012015.05.22 01:35sell10012.101.114060.000000.00000
20022015.05.22 01:55sell10022.101.114870.000000.00000
20032015.05.22 02:09sell10034.201.116510.000000.00000
20042015.05.22 03:01close10034.201.114840.000000.00000701.4044330.00
20052015.05.22 03:01close10022.101.114840.000000.000006.3044336.30
20062015.05.22 03:01close10012.101.114840.000000.00000-163.8044172.50
20072015.05.25 23:35buy10042.201.094650.000000.00000
20082015.05.25 23:53buy10052.201.094130.000000.00000
20092015.05.26 00:22close10052.201.094430.000000.0000054.6644227.15
20102015.05.26 00:22close10042.201.094430.000000.00000-59.7444167.41
20112015.05.27 04:30sell10062.201.091590.000000.00000
20122015.05.27 05:10sell10072.201.092210.000000.00000
20132015.05.27 05:37close10072.201.091390.000000.00000180.4044347.81
20142015.05.27 05:37close10062.201.091390.000000.0000044.0044391.81
20152015.05.28 05:55sell10082.201.093320.000000.00000
20162015.05.28 06:05sell10092.201.094140.000000.00000
20172015.05.28 06:34close10092.201.093340.000000.00000176.0044567.81
20182015.05.28 06:34close10082.201.093340.000000.00000-4.4044563.41
20192015.05.29 09:30sell10102.201.097080.000000.00000
20202015.05.29 09:42sell10112.201.098910.000000.00000
20212015.05.29 09:45sell10124.401.098870.000000.00000
20222015.05.29 10:10close10124.401.097710.000000.00000510.4045073.81
20232015.05.29 10:10close10112.201.097710.000000.00000264.0045337.81
20242015.05.29 10:10close10102.201.097710.000000.00000-138.6045199.21
20252015.06.02 05:35sell10132.201.097560.000000.00000
20262015.06.02 05:38close10132.201.096640.000000.00000202.4045401.61
20272015.06.03 07:30buy10142.201.112440.000000.00000
20282015.06.03 07:51buy10152.201.112140.000000.00000
20292015.06.03 08:14close10152.201.112470.000000.0000072.6045474.21
20302015.06.03 08:14close10142.201.112470.000000.000006.6045480.81
20312015.06.04 06:45sell10162.201.135160.000000.00000
20322015.06.04 06:49sell10172.201.135870.000000.00000
20332015.06.04 07:15close10172.201.135080.000000.00000173.8045654.61
20342015.06.04 07:15close10162.201.135080.000000.0000017.6045672.21
20352015.06.05 05:35sell10182.201.125890.000000.00000
20362015.06.05 05:51sell10192.201.126700.000000.00000
20372015.06.05 06:07close10192.201.125620.000000.00000237.6045909.81
20382015.06.05 06:07close10182.201.125620.000000.0000059.4045969.21
20392015.06.08 11:20sell10202.201.120280.000000.00000
20402015.06.08 11:31sell10212.201.121020.000000.00000
20412015.06.08 11:42sell10224.401.123280.000000.00000
20422015.06.08 11:43close10224.401.123950.000000.00000-294.8045674.41
20432015.06.08 11:43close10212.201.123950.000000.00000-644.6045029.81
20442015.06.08 11:43close10202.201.123950.000000.00000-807.4044222.41
20452015.06.09 07:20buy10232.201.128010.000000.00000
20462015.06.09 07:23buy10242.201.127400.000000.00000
20472015.06.09 07:30close10242.201.127850.000000.0000099.0044321.41
20482015.06.09 07:30close10232.201.127850.000000.00000-35.2044286.21
20492015.06.10 01:15sell10252.201.128610.000000.00000
20502015.06.10 01:24sell10262.201.129100.000000.00000
20512015.06.10 01:51sell10274.401.131170.000000.00000
20522015.06.10 02:09close10274.401.129280.000000.00000831.6045117.81
20532015.06.10 02:09close10262.201.129280.000000.00000-39.6045078.21
20542015.06.10 02:09close10252.201.129280.000000.00000-147.4044930.81
20552015.06.11 10:10buy10282.201.123280.000000.00000
20562015.06.11 10:30buy10292.201.122190.000000.00000
20572015.06.11 10:32close10292.201.123480.000000.00000283.8045214.61
20582015.06.11 10:32close10282.201.123480.000000.0000044.0045258.61
20592015.06.12 13:20sell10302.201.127180.000000.00000
20602015.06.12 14:06sell10312.201.128190.000000.00000
20612015.06.12 14:29close10312.201.127090.000000.00000242.0045500.61
20622015.06.12 14:29close10302.201.127090.000000.0000019.8045520.41
20632015.06.14 23:30buy10322.201.121730.000000.00000
20642015.06.15 00:35buy10332.201.120830.000000.00000
20652015.06.15 00:51close10332.201.121750.000000.00000202.4045722.81
20662015.06.15 00:51close10322.201.121750.000000.00000-6.9445715.87
20672015.06.16 09:30buy10342.201.124000.000000.00000
20682015.06.16 10:00close10342.201.125440.000000.00000316.8046032.67
20692015.06.18 01:10sell10352.301.135770.000000.00000
20702015.06.18 01:18sell10362.301.136720.000000.00000
20712015.06.18 01:53close10362.301.135950.000000.00000177.1046209.77
20722015.06.18 01:53close10352.301.135950.000000.00000-41.4046168.37
20732015.06.18 07:45sell10372.301.140200.000000.00000
20742015.06.18 08:29close10372.301.139240.000000.00000220.8046389.17
20752015.06.19 05:10buy10382.301.131970.000000.00000
20762015.06.19 05:40buy10392.301.131230.000000.00000
20772015.06.19 06:22buy10404.601.129550.000000.00000
20782015.06.19 06:40close10404.601.131220.000000.00000768.2047157.37
20792015.06.19 06:40close10392.301.131220.000000.00000-2.3047155.07
20802015.06.19 06:40close10382.301.131220.000000.00000-172.5046982.57
20812015.06.22 03:10sell10412.301.138570.000000.00000
20822015.06.22 03:26close10412.301.137100.000000.00000338.1047320.67
20832015.06.23 01:20buy10422.301.127900.000000.00000
20842015.06.23 01:33buy10432.301.126940.000000.00000
20852015.06.23 01:53close10432.301.127950.000000.00000232.3047552.97
20862015.06.23 01:53close10422.301.127950.000000.0000011.5047564.47
20872015.06.23 10:15buy10442.301.117440.000000.00000
20882015.06.23 10:27close10442.301.118460.000000.00000234.6047799.07
20892015.06.24 03:30sell10452.301.119800.000000.00000
20902015.06.24 03:43sell10462.301.120450.000000.00000
20912015.06.24 03:55sell10474.601.122130.000000.00000
20922015.06.24 04:37close10474.601.123460.000000.00000-611.8047187.27
20932015.06.24 04:37close10462.301.123460.000000.00000-692.3046494.97
20942015.06.24 04:37close10452.301.123460.000000.00000-841.8045653.17
20952015.06.24 12:10buy10482.201.118230.000000.00000
20962015.06.24 12:14buy10492.201.117310.000000.00000
20972015.06.24 12:27close10492.201.118360.000000.00000231.0045884.17
20982015.06.24 12:27close10482.201.118360.000000.0000028.6045912.77
20992015.06.29 05:30sell10502.201.108490.000000.00000
21002015.06.29 05:36sell10512.201.109320.000000.00000
21012015.06.29 06:04sell10524.401.111360.000000.00000
21022015.06.29 06:18close10524.401.109140.000000.00000976.8046889.57
21032015.06.29 06:18close10512.201.109140.000000.0000039.6046929.17
21042015.06.29 06:18close10502.201.109140.000000.00000-143.0046786.17
21052015.06.29 23:50buy10532.301.119440.000000.00000
21062015.06.30 00:18buy10542.301.118850.000000.00000
21072015.06.30 00:48close10542.301.119210.000000.0000082.8046868.97
21082015.06.30 00:48close10532.301.119210.000000.00000-64.7646804.22
21092015.06.30 13:05buy10552.301.114340.000000.00000
21102015.06.30 14:49close10552.301.114760.000000.0000096.6046900.82
21112015.07.01 09:05buy10562.301.110070.000000.00000
21122015.07.01 09:09buy10572.301.109210.000000.00000
21132015.07.01 09:31buy10584.601.107460.000000.00000
21142015.07.01 09:50close10584.601.106560.000000.00000-414.0046486.82
21152015.07.01 09:50close10572.301.106560.000000.00000-609.5045877.32
21162015.07.01 09:50close10562.301.106560.000000.00000-807.3045070.02
21172015.07.02 12:50sell10592.201.109170.000000.00000
21182015.07.02 13:51close10592.201.108110.000000.00000233.2045303.22
21192015.07.06 04:45sell10602.201.106460.000000.00000
21202015.07.06 05:20close10602.201.105540.000000.00000202.4045505.62
21212015.07.07 06:55buy10612.201.097240.000000.00000
21222015.07.07 06:59close10612.201.098640.000000.00000308.0045813.62
21232015.07.09 14:50buy10622.201.100840.000000.00000
21242015.07.09 14:57close10622.201.101910.000000.00000235.4046049.02
21252015.07.10 03:10sell10632.301.108760.000000.00000
21262015.07.10 03:11sell10642.301.109610.000000.00000
21272015.07.10 03:19sell10654.601.111070.000000.00000
21282015.07.10 03:29close10654.601.112260.000000.00000-547.4045501.62
21292015.07.10 03:29close10642.301.112260.000000.00000-609.5044892.12
21302015.07.10 03:29close10632.301.112260.000000.00000-805.0044087.12
21312015.07.14 09:40sell10662.201.104030.000000.00000
21322015.07.14 10:06close10662.201.102940.000000.00000239.8044326.92
21332015.07.15 06:50sell10672.201.101750.000000.00000
21342015.07.15 07:46close10672.201.100860.000000.00000195.8044522.72
21352015.07.16 09:45buy10682.201.089760.000000.00000
21362015.07.16 09:48close10682.201.090870.000000.00000244.2044766.92
21372015.07.17 11:40buy10692.201.085630.000000.00000
21382015.07.17 11:58buy10702.201.084800.000000.00000
21392015.07.17 12:59close10702.201.085620.000000.00000180.4044947.32
21402015.07.17 12:59close10692.201.085620.000000.00000-2.2044945.12
21412015.07.20 08:45sell10712.201.084490.000000.00000
21422015.07.20 09:21close10712.201.083620.000000.00000191.4045136.52
21432015.07.21 14:35sell10722.201.094150.000000.00000
21442015.07.21 16:16close10722.201.093750.000000.0000088.0045224.52
21452015.07.22 11:30buy10732.201.089870.000000.00000
21462015.07.22 11:44buy10742.201.088920.000000.00000
21472015.07.22 12:03buy10754.401.087370.000000.00000
21482015.07.22 12:46close10754.401.089250.000000.00000827.2046051.72
21492015.07.22 12:46close10742.201.089250.000000.0000072.6046124.32
21502015.07.22 12:46close10732.201.089250.000000.00000-136.4045987.92
21512015.07.22 23:45sell10762.201.094640.000000.00000
21522015.07.23 01:21close10762.201.093610.000000.00000222.8946210.80
21532015.07.23 07:45sell10772.301.098960.000000.00000
21542015.07.23 07:47sell10782.301.099900.000000.00000
21552015.07.23 08:15sell10794.601.101520.000000.00000
21562015.07.23 08:31close10794.601.099820.000000.00000782.0046992.80
21572015.07.23 08:31close10782.301.099820.000000.0000018.4047011.20
21582015.07.23 08:31close10772.301.099820.000000.00000-197.8046813.40
21592015.07.24 05:35buy10802.301.094960.000000.00000
21602015.07.24 05:54buy10812.301.094140.000000.00000
21612015.07.24 06:47close10812.301.094790.000000.00000149.5046962.90
21622015.07.24 06:47close10802.301.094790.000000.00000-39.1046923.80
21632015.07.27 05:20sell10822.301.107090.000000.00000
21642015.07.27 05:45sell10832.301.107760.000000.00000
21652015.07.27 06:15close10832.301.107350.000000.0000094.3047018.10
21662015.07.27 06:15close10822.301.107350.000000.00000-59.8046958.30
21672015.07.28 04:35buy10842.301.106540.000000.00000
21682015.07.28 05:54buy10852.301.105750.000000.00000
21692015.07.28 06:07buy10864.601.104140.000000.00000
21702015.07.28 06:14close10864.601.102980.000000.00000-533.6046424.70
21712015.07.28 06:14close10852.301.102980.000000.00000-637.1045787.60
21722015.07.28 06:14close10842.301.102980.000000.00000-818.8044968.80
21732015.07.28 23:55sell10872.201.107970.000000.00000
21742015.07.29 00:20close10872.201.106980.000000.00000216.5645185.37
21752015.07.29 12:50buy10882.201.102830.000000.00000
21762015.07.29 13:07close10882.201.104030.000000.00000264.0045449.37
21772015.07.30 11:30buy10892.201.092860.000000.00000
21782015.07.30 11:38buy10902.201.092070.000000.00000
21792015.07.30 12:22buy10914.401.090230.000000.00000
21802015.07.30 14:54close10914.401.091930.000000.00000748.0046197.37
21812015.07.30 14:54close10902.201.091930.000000.00000-30.8046166.57
21822015.07.30 14:54close10892.201.091930.000000.00000-204.6045961.97
21832015.08.04 08:15sell10922.201.097470.000000.00000
21842015.08.04 09:07close10922.201.096480.000000.00000217.8046179.77
21852015.08.05 02:30buy10932.301.085970.000000.00000
21862015.08.05 02:46close10932.301.087090.000000.00000257.6046437.37
21872015.08.10 14:30sell10942.301.101710.000000.00000
21882015.08.10 20:44sell10952.301.102680.000000.00000
21892015.08.10 21:17close10952.301.101700.000000.00000225.4046662.77
21902015.08.10 21:17close10942.301.101700.000000.000002.3046665.07
21912015.08.11 02:10buy10962.301.097690.000000.00000
21922015.08.11 02:42buy10972.301.096990.000000.00000
21932015.08.11 03:06close10972.301.097980.000000.00000227.7046892.77
21942015.08.11 03:06close10962.301.097980.000000.0000066.7046959.47
21952015.08.11 10:15sell10982.301.106390.000000.00000
21962015.08.11 10:21close10982.301.105290.000000.00000253.0047212.47
21972015.08.12 08:55sell10992.301.114460.000000.00000
21982015.08.12 09:03sell11002.301.115260.000000.00000
21992015.08.12 09:33sell11014.601.116980.000000.00000
22002015.08.12 10:00close11014.601.118220.000000.00000-570.4046642.07
22012015.08.12 10:00close11002.301.118220.000000.00000-680.8045961.27
22022015.08.12 10:00close10992.301.118220.000000.00000-864.8045096.47
22032015.08.13 08:25buy11022.201.110850.000000.00000
22042015.08.13 08:30close11022.201.112000.000000.00000253.0045349.47
22052015.08.14 12:35buy11032.201.112500.000000.00000
22062015.08.14 12:55close11032.201.113490.000000.00000217.8045567.27
22072015.08.18 12:25buy11042.201.103330.000000.00000
22082015.08.18 12:38buy11052.201.102580.000000.00000
22092015.08.18 13:08close11052.201.103130.000000.00000121.0045688.27
22102015.08.18 13:08close11042.201.103130.000000.00000-44.0045644.27
22112015.08.19 04:20sell11062.201.106170.000000.00000
22122015.08.19 04:42close11062.201.105100.000000.00000235.4045879.67
22132015.08.20 12:40sell11072.201.119950.000000.00000
22142015.08.20 13:51close11072.201.118530.000000.00000312.4046192.07
22152015.08.21 02:15sell11082.301.128050.000000.00000
22162015.08.21 02:34sell11092.301.128810.000000.00000
22172015.08.21 02:42close11092.301.127970.000000.00000193.2046385.27
22182015.08.21 02:42close11082.301.127970.000000.0000018.4046403.67
22192015.08.21 09:15sell11102.301.128920.000000.00000
22202015.08.21 09:18sell11112.301.129570.000000.00000
22212015.08.21 09:35close11112.301.129040.000000.00000121.9046525.57
22222015.08.21 09:35close11102.301.129040.000000.00000-27.6046497.97
22232015.08.23 23:45sell11122.301.144830.000000.00000
22242015.08.24 00:02sell11132.301.145480.000000.00000
22252015.08.24 00:14close11132.301.144780.000000.00000161.0046658.97
22262015.08.24 00:14close11122.301.144780.000000.0000010.2146669.17
22272015.08.24 10:55sell11142.301.158470.000000.00000
22282015.08.24 10:58sell11152.301.158480.000000.00000
22292015.08.24 10:58close11152.301.157890.000000.00000135.7046804.87
22302015.08.24 10:58close11142.301.157890.000000.00000133.4046938.27
22312015.08.25 00:05buy11162.301.154200.000000.00000
22322015.08.25 00:43close11162.301.155280.000000.00000248.4047186.67
22332015.08.25 08:10buy11172.301.150740.000000.00000
22342015.08.25 08:13close11172.301.151550.000000.00000186.3047372.97
22352015.08.25 13:00buy11182.301.142400.000000.00000
22362015.08.25 13:08buy11192.301.141540.000000.00000
22372015.08.25 13:13close11192.301.142600.000000.00000243.8047616.77
22382015.08.25 13:13close11182.301.142600.000000.0000046.0047662.77
22392015.08.26 02:50buy11202.301.150130.000000.00000
22402015.08.26 02:54buy11212.301.149500.000000.00000
22412015.08.26 03:01close11212.301.150370.000000.00000200.1047862.87
22422015.08.26 03:01close11202.301.150370.000000.0000055.2047918.07
22432015.08.26 10:00buy11222.301.138050.000000.00000
22442015.08.26 10:06buy11232.301.137280.000000.00000
22452015.08.26 10:16close11232.301.138490.000000.00000278.3048196.37
22462015.08.26 10:16close11222.301.138490.000000.00000101.2048297.57
22472015.08.28 13:10buy11242.401.119790.000000.00000
22482015.08.28 13:17buy11252.401.119090.000000.00000
22492015.08.28 13:26close11252.401.119990.000000.00000216.0048513.57
22502015.08.28 13:26close11242.401.119990.000000.0000048.0048561.57
22512015.08.31 01:40sell11262.401.124600.000000.00000
22522015.08.31 02:29close11262.401.123620.000000.00000235.2048796.77
22532015.09.01 00:15sell11272.401.126590.000000.00000
22542015.09.01 00:44sell11282.401.127410.000000.00000
22552015.09.01 01:33close11282.401.126950.000000.00000110.4048907.17
22562015.09.01 01:33close11272.401.126950.000000.00000-86.4048820.77
22572015.09.01 10:25buy11292.401.126330.000000.00000
22582015.09.01 10:27buy11302.401.125410.000000.00000
22592015.09.01 10:37buy11314.801.124070.000000.00000
22602015.09.01 10:45close11314.801.125270.000000.00000576.0049396.77
22612015.09.01 10:45close11302.401.125270.000000.00000-33.6049363.17
22622015.09.01 10:45close11292.401.125270.000000.00000-254.4049108.77
22632015.09.02 11:35buy11322.401.123780.000000.00000
22642015.09.02 12:14close11322.401.124770.000000.00000237.6049346.37
22652015.09.03 12:30buy11332.401.110970.000000.00000
22662015.09.03 12:46close11332.401.112060.000000.00000261.6049607.97
22672015.09.04 11:30buy11342.401.111250.000000.00000
22682015.09.04 12:05close11342.401.112530.000000.00000307.2049915.17
22692015.09.08 02:35sell11352.401.120960.000000.00000
22702015.09.08 02:39sell11362.401.121550.000000.00000
22712015.09.08 02:46close11362.401.120820.000000.00000175.2050090.37
22722015.09.08 02:46close11352.401.120820.000000.0000033.6050123.97
22732015.09.09 03:05buy11372.501.116180.000000.00000
22742015.09.09 03:15close11372.501.117180.000000.00000250.0050373.97
22752015.09.14 09:50buy11382.501.131440.000000.00000
22762015.09.14 10:09buy11392.501.130450.000000.00000
22772015.09.14 10:31buy11405.001.129180.000000.00000
22782015.09.14 11:23close11405.001.130900.000000.00000860.0051233.97
22792015.09.14 11:23close11392.501.130900.000000.00000112.5051346.47
22802015.09.14 11:23close11382.501.130900.000000.00000-135.0051211.47
22812015.09.16 00:40sell11412.501.129310.000000.00000
22822015.09.16 01:51close11412.501.128110.000000.00000300.0051511.47
22832015.09.16 08:15buy11422.501.122870.000000.00000
22842015.09.16 08:30close11422.501.125380.000000.00000627.5052138.97
22852015.09.17 09:25sell11432.601.132050.000000.00000
22862015.09.17 10:15sell11442.601.132750.000000.00000
22872015.09.17 10:33close11442.601.132140.000000.00000158.6052297.57
22882015.09.17 10:33close11432.601.132140.000000.00000-23.4052274.17
22892015.09.21 02:00sell11452.601.130620.000000.00000
22902015.09.21 02:06sell11462.601.131730.000000.00000
22912015.09.21 02:26close11462.601.130470.000000.00000327.6052601.77
22922015.09.21 02:26close11452.601.130470.000000.0000039.0052640.77
22932015.09.21 09:55buy11472.601.125020.000000.00000
22942015.09.21 10:04buy11482.601.123900.000000.00000
22952015.09.21 10:22buy11495.201.122740.000000.00000
22962015.09.21 10:31close11495.201.121370.000000.00000-712.4051928.37
22972015.09.21 10:31close11482.601.121370.000000.00000-657.8051270.57
22982015.09.21 10:31close11472.601.121370.000000.00000-949.0050321.57
22992015.09.22 08:40buy11502.501.116160.000000.00000
23002015.09.22 08:49buy11512.501.115340.000000.00000
23012015.09.22 09:13close11512.501.116230.000000.00000222.5050544.07
23022015.09.22 09:13close11502.501.116230.000000.0000017.5050561.57
23032015.09.23 11:35sell11522.501.115700.000000.00000
23042015.09.23 12:02sell11532.501.116460.000000.00000
23052015.09.23 12:35sell11545.001.118010.000000.00000
23062015.09.23 13:41close11545.001.119450.000000.00000-720.0049841.57
23072015.09.23 13:41close11532.501.119450.000000.00000-747.5049094.07
23082015.09.23 13:41close11522.501.119450.000000.00000-937.5048156.57
23092015.09.24 05:45sell11552.401.120050.000000.00000
23102015.09.24 06:08sell11562.401.120980.000000.00000
23112015.09.24 06:48sell11574.801.123480.000000.00000
23122015.09.24 06:48close11574.801.123580.000000.00000-48.0048108.57
23132015.09.24 06:48close11562.401.123580.000000.00000-624.0047484.57
23142015.09.24 06:48close11552.401.123580.000000.00000-847.2046637.37
23152015.09.24 11:30sell11582.301.127480.000000.00000
23162015.09.24 11:41close11582.301.126310.000000.00000269.1046906.47
23172015.09.25 04:45buy11592.301.114420.000000.00000
23182015.09.25 04:53buy11602.301.113600.000000.00000
23192015.09.25 05:06close11602.301.114740.000000.00000262.2047168.67
23202015.09.25 05:06close11592.301.114740.000000.0000073.6047242.27
23212015.09.25 12:45sell11612.301.118730.000000.00000
23222015.09.25 13:39close11612.301.117220.000000.00000347.3047589.57
23232015.09.28 14:25sell11622.301.123030.000000.00000
23242015.09.28 16:18sell11632.301.123780.000000.00000
23252015.09.28 19:29close11632.301.123520.000000.0000059.8047649.37
23262015.09.28 19:29close11622.301.123520.000000.00000-112.7047536.67
23272015.09.29 03:20sell11642.301.126130.000000.00000
23282015.09.29 03:24close11642.301.125090.000000.00000239.2047775.87
23292015.10.01 03:20buy11652.301.114950.000000.00000
23302015.10.01 03:36close11652.301.115920.000000.00000223.1047998.97
23312015.10.01 12:40sell11662.301.118880.000000.00000
23322015.10.01 13:00sell11672.301.119710.000000.00000
23332015.10.01 14:28close11672.301.119070.000000.00000147.2048146.17
23342015.10.01 14:28close11662.301.119070.000000.00000-43.7048102.47
23352015.10.02 04:35buy11682.401.116620.000000.00000
23362015.10.02 06:30buy11692.401.115770.000000.00000
23372015.10.02 07:18close11692.401.116360.000000.00000141.6048244.07
23382015.10.02 07:18close11682.401.116360.000000.00000-62.4048181.67
23392015.10.05 02:45sell11702.401.123290.000000.00000
23402015.10.05 03:05close11702.401.122480.000000.00000194.4048376.07
23412015.10.06 08:50sell11712.401.121870.000000.00000
23422015.10.06 08:58close11712.401.121050.000000.00000196.8048572.87
23432015.10.07 05:45buy11722.401.124110.000000.00000
23442015.10.07 06:13buy11732.401.123340.000000.00000
23452015.10.07 06:21close11732.401.124130.000000.00000189.6048762.47
23462015.10.07 06:21close11722.401.124130.000000.000004.8048767.27
23472015.10.08 06:15sell11742.401.129800.000000.00000
23482015.10.08 06:30sell11752.401.130350.000000.00000
23492015.10.08 06:33close11752.401.129700.000000.00000156.0048923.27
23502015.10.08 06:33close11742.401.129700.000000.0000024.0048947.27
23512015.10.09 05:50sell11762.401.134300.000000.00000
23522015.10.09 06:35sell11772.401.135430.000000.00000
23532015.10.09 07:01sell11784.801.136530.000000.00000
23542015.10.09 08:05close11784.801.135070.000000.00000700.8049648.07
23552015.10.09 08:05close11772.401.135070.000000.0000086.4049734.47
23562015.10.09 08:05close11762.401.135070.000000.00000-184.8049549.67
23572015.10.13 04:50sell11792.401.138650.000000.00000
23582015.10.13 05:00close11792.401.137320.000000.00000319.2049868.87
23592015.10.14 09:50sell11802.401.141300.000000.00000
23602015.10.14 10:04sell11812.401.141930.000000.00000
23612015.10.14 10:28sell11824.801.143660.000000.00000
23622015.10.14 13:25close11824.801.144830.000000.00000-561.6049307.27
23632015.10.14 13:25close11812.401.144830.000000.00000-696.0048611.27
23642015.10.14 13:25close11802.401.144830.000000.00000-847.2047764.07
23652015.10.15 05:00buy11832.301.144270.000000.00000
23662015.10.15 06:17buy11842.301.143850.000000.00000
23672015.10.15 06:18close11842.301.144390.000000.00000124.2047888.27
23682015.10.15 06:18close11832.301.144390.000000.0000027.6047915.87
23692015.10.15 10:35buy11852.301.138940.000000.00000
23702015.10.15 10:41buy11862.301.138120.000000.00000
23712015.10.15 11:01close11862.301.139160.000000.00000239.2048155.07
23722015.10.15 11:01close11852.301.139160.000000.0000050.6048205.67
23732015.10.16 14:35sell11872.401.137970.000000.00000
23742015.10.16 15:05close11872.401.137040.000000.00000223.2048428.87
23752015.10.19 08:25buy11882.401.132930.000000.00000
23762015.10.19 09:08close11882.401.133820.000000.00000213.6048642.47
23772015.10.20 08:10sell11892.401.137300.000000.00000
23782015.10.20 08:41close11892.401.136150.000000.00000276.0048918.47
23792015.10.22 05:50buy11902.401.131540.000000.00000
23802015.10.22 07:34close11902.401.131870.000000.0000079.2048997.67
23812015.10.23 10:55buy11912.401.103590.000000.00000
23822015.10.23 10:56buy11922.401.102580.000000.00000
23832015.10.23 11:24buy11934.801.101190.000000.00000
23842015.10.23 13:36close11934.801.100090.000000.00000-528.0048469.67
23852015.10.23 13:36close11922.401.100090.000000.00000-597.6047872.07
23862015.10.23 13:36close11912.401.100090.000000.00000-840.0047032.07
23872015.10.28 08:25sell11942.301.106360.000000.00000
23882015.10.28 08:29sell11952.301.107220.000000.00000
23892015.10.28 09:00sell11964.601.108780.000000.00000
23902015.10.28 09:59close11964.601.107040.000000.00000800.4047832.47
23912015.10.28 09:59close11952.301.107040.000000.0000041.4047873.87
23922015.10.28 09:59close11942.301.107040.000000.00000-156.4047717.47
23932015.10.29 07:50sell11972.301.096290.000000.00000
23942015.10.29 08:09close11972.301.095470.000000.00000188.6047906.07
23952015.10.30 07:35sell11982.301.100670.000000.00000
23962015.10.30 07:56sell11992.301.101440.000000.00000
23972015.10.30 08:31sell12004.601.102510.000000.00000
23982015.10.30 08:33close12004.601.101430.000000.00000496.8048402.87
23992015.10.30 08:33close11992.301.101430.000000.000002.3048405.17
24002015.10.30 08:33close11982.301.101430.000000.00000-174.8048230.37
24012015.11.03 07:45buy12012.401.097840.000000.00000
24022015.11.03 08:19buy12022.401.096910.000000.00000
24032015.11.03 09:37buy12034.801.095410.000000.00000
24042015.11.03 09:52close12034.801.094300.000000.00000-532.8047697.57
24052015.11.03 09:52close12022.401.094300.000000.00000-626.4047071.17
24062015.11.03 09:52close12012.401.094300.000000.00000-849.6046221.57
24072015.11.04 05:55buy12042.301.092570.000000.00000
24082015.11.04 07:06close12042.301.093550.000000.00000225.4046446.97
24092015.11.04 12:20buy12052.301.086370.000000.00000
24102015.11.04 12:36buy12062.301.085440.000000.00000
24112015.11.04 15:13close12062.301.086340.000000.00000207.0046653.97
24122015.11.04 15:13close12052.301.086340.000000.00000-6.9046647.07
24132015.11.06 10:45buy12072.301.074530.000000.00000
24142015.11.06 11:25buy12082.301.074170.000000.00000
24152015.11.06 11:29close12082.301.074730.000000.00000128.8046775.87
24162015.11.06 11:29close12072.301.074730.000000.0000046.0046821.87
24172015.11.09 00:45sell12092.301.076430.000000.00000
24182015.11.09 02:20close12092.301.075650.000000.00000179.4047001.27
24192015.11.10 10:15buy12102.301.069240.000000.00000
24202015.11.10 10:26close12102.301.070320.000000.00000248.4047249.67
24212015.11.11 00:20sell12112.301.075520.000000.00000
24222015.11.11 00:53sell12122.301.076300.000000.00000
24232015.11.11 01:11close12122.301.075510.000000.00000181.7047431.37
24242015.11.11 01:11close12112.301.075510.000000.000002.3047433.67
24252015.11.11 08:40buy12132.301.072750.000000.00000
24262015.11.11 09:01close12132.301.073700.000000.00000218.5047652.17
24272015.11.12 08:05buy12142.301.072880.000000.00000
24282015.11.12 08:40close12142.301.073840.000000.00000220.8047872.97
24292015.11.13 13:20buy12152.301.073130.000000.00000
24302015.11.13 15:00close12152.301.073780.000000.00000149.5048022.47
24312015.11.17 04:20buy12162.401.065670.000000.00000
24322015.11.17 04:40close12162.401.066860.000000.00000285.6048308.07
24332015.11.18 05:25sell12172.401.067140.000000.00000
24342015.11.18 06:25close12172.401.066120.000000.00000244.8048552.87
24352015.11.19 07:35sell12182.401.070290.000000.00000
24362015.11.19 07:42close12182.401.069270.000000.00000244.8048797.67
24372015.11.19 12:35sell12192.401.073650.000000.00000
24382015.11.19 13:00close12192.401.072660.000000.00000237.6049035.27
24392015.11.20 05:30buy12202.401.069460.000000.00000
24402015.11.20 05:54close12202.401.070470.000000.00000242.4049277.67
24412015.11.22 23:30buy12212.401.061340.000000.00000
24422015.11.23 01:19close12212.401.061800.000000.0000098.0349375.70
24432015.11.24 09:25sell12222.401.065140.000000.00000
24442015.11.24 09:37close12222.401.064430.000000.00000170.4049546.10
24452015.11.25 07:30buy12232.401.059640.000000.00000
24462015.11.25 07:36buy12242.401.058760.000000.00000
24472015.11.25 07:54close12242.401.059500.000000.00000177.6049723.70
24482015.11.25 07:54close12232.401.059500.000000.00000-33.6049690.10
24492015.12.02 11:30buy12252.401.057690.000000.00000
24502015.12.02 12:25buy12262.401.056450.000000.00000
24512015.12.02 12:27buy12274.801.055910.000000.00000
24522015.12.02 12:37close12274.801.057260.000000.00000648.0050338.10
24532015.12.02 12:37close12262.401.057260.000000.00000194.4050532.50
24542015.12.02 12:37close12252.401.057260.000000.00000-103.2050429.30
24552015.12.03 05:50buy12282.501.056370.000000.00000
24562015.12.03 06:47buy12292.501.055510.000000.00000
24572015.12.03 07:37close12292.501.059230.000000.00000930.0051359.30
24582015.12.03 07:37close12282.501.059230.000000.00000715.0052074.30
24592015.12.04 06:35buy12302.601.087780.000000.00000
24602015.12.04 07:00close12302.601.088800.000000.00000265.2052339.50
24612015.12.07 06:35buy12312.601.082560.000000.00000
24622015.12.07 06:47buy12322.601.081840.000000.00000
24632015.12.07 07:21buy12335.201.080170.000000.00000
24642015.12.07 08:10close12335.201.081620.000000.00000754.0053093.50
24652015.12.07 08:10close12322.601.081620.000000.00000-57.2053036.30
24662015.12.07 08:10close12312.601.081620.000000.00000-244.4052791.90
24672015.12.08 03:45sell12342.601.086600.000000.00000
24682015.12.08 03:57sell12352.601.087390.000000.00000
24692015.12.08 04:04close12352.601.086450.000000.00000244.4053036.30
24702015.12.08 04:04close12342.601.086450.000000.0000039.0053075.30
24712015.12.08 14:40sell12362.601.088780.000000.00000
24722015.12.08 16:02sell12372.601.089610.000000.00000
24732015.12.08 18:55close12372.601.089340.000000.0000070.2053145.50
24742015.12.08 18:55close12362.601.089340.000000.00000-145.6052999.90
24752015.12.09 02:50sell12382.601.091080.000000.00000
24762015.12.09 03:01sell12392.601.091750.000000.00000
24772015.12.09 03:15close12392.601.091220.000000.00000137.8053137.70
24782015.12.09 03:15close12382.601.091220.000000.00000-36.4053101.30
24792015.12.10 06:30buy12402.601.095910.000000.00000
24802015.12.10 07:05buy12412.601.095210.000000.00000
24812015.12.10 07:35close12412.601.095660.000000.00000117.0053218.30
24822015.12.10 07:35close12402.601.095660.000000.00000-65.0053153.30
24832015.12.11 07:25sell12422.601.096270.000000.00000
24842015.12.11 07:35sell12432.601.097270.000000.00000
24852015.12.11 07:46close12432.601.096420.000000.00000221.0053374.30
24862015.12.11 07:46close12422.601.096420.000000.00000-39.0053335.30
24872015.12.13 23:45buy12442.601.096260.000000.00000
24882015.12.14 01:26close12442.601.096780.000000.00000121.8053457.10
24892015.12.14 12:35sell12452.601.101970.000000.00000
24902015.12.14 14:06close12452.601.100920.000000.00000273.0053730.10
24912015.12.15 13:00buy12462.601.092490.000000.00000
24922015.12.15 13:52buy12472.601.091700.000000.00000
24932015.12.15 14:36close12472.601.092310.000000.00000158.6053888.70
24942015.12.15 14:36close12462.601.092310.000000.00000-46.8053841.90
24952015.12.16 23:30buy12482.601.084630.000000.00000
24962015.12.17 01:10close12482.601.085400.000000.00000159.9954001.89
24972015.12.17 13:35buy12492.701.081110.000000.00000
24982015.12.17 15:59close12492.701.081600.000000.00000132.3054134.19
24992015.12.21 12:20sell12502.701.092040.000000.00000
25002015.12.21 12:59close12502.701.091030.000000.00000272.7054406.89
25012015.12.22 11:05sell12512.701.096490.000000.00000
25022015.12.22 11:18sell12522.701.097270.000000.00000
25032015.12.22 11:49close12522.701.096950.000000.0000086.4054493.29
25042015.12.22 11:49close12512.701.096950.000000.00000-124.2054369.09
25052015.12.23 13:30buy12532.701.089830.000000.00000
25062015.12.23 13:57close12532.701.090380.000000.00000148.5054517.59
25072015.12.29 10:55buy12542.701.092750.000000.00000
25082015.12.29 10:57buy12552.701.091940.000000.00000
25092015.12.29 11:01buy12565.401.090320.000000.00000
25102015.12.29 11:50close12565.401.091960.000000.00000885.6055403.19
25112015.12.29 11:50close12552.701.091960.000000.000005.4055408.59
25122015.12.29 11:50close12542.701.091960.000000.00000-213.3055195.29
25132015.12.31 08:40buy12572.701.089540.000000.00000
25142015.12.31 09:02buy12582.701.088880.000000.00000
25152015.12.31 10:35close12582.701.089420.000000.00000145.8055341.09
25162015.12.31 10:35close12572.701.089420.000000.00000-32.4055308.69
25172016.01.04 02:45sell12592.701.090060.000000.00000
25182016.01.04 02:45sell12602.701.091550.000000.00000
25192016.01.04 03:06sell12615.401.092640.000000.00000
25202016.01.04 03:16close12615.401.093790.000000.00000-621.0054687.69
25212016.01.04 03:16close12602.701.093790.000000.00000-604.8054082.89
25222016.01.04 03:16close12592.701.093790.000000.00000-1007.1053075.79
25232016.01.04 12:20buy12622.601.081160.000000.00000
25242016.01.04 12:56close12622.601.082150.000000.00000257.4053333.19
25252016.01.05 08:50buy12632.601.075680.000000.00000
25262016.01.05 08:53buy12642.601.074880.000000.00000
25272016.01.05 09:20close12642.601.075480.000000.00000156.0053489.19
25282016.01.05 09:20close12632.601.075480.000000.00000-52.0053437.19
25292016.01.06 04:40buy12652.601.073070.000000.00000
25302016.01.06 06:05close12652.601.074110.000000.00000270.4053707.59
25312016.01.06 12:55sell12662.601.075530.000000.00000
25322016.01.06 13:25sell12672.601.076460.000000.00000
25332016.01.06 13:43close12672.601.075470.000000.00000257.4053964.99
25342016.01.06 13:43close12662.601.075470.000000.0000015.6053980.59
25352016.01.07 08:50sell12682.601.086060.000000.00000
25362016.01.07 09:21close12682.601.084880.000000.00000306.8054287.39
25372016.01.08 00:30buy12692.701.088290.000000.00000
25382016.01.08 01:33buy12702.701.087520.000000.00000
25392016.01.08 01:43buy12715.401.085650.000000.00000
25402016.01.08 02:51close12715.401.087260.000000.00000869.4055156.79
25412016.01.08 02:51close12702.701.087260.000000.00000-70.2055086.59
25422016.01.08 02:51close12692.701.087260.000000.00000-278.1054808.49
25432016.01.11 05:10buy12722.701.089360.000000.00000
25442016.01.11 06:10close12722.701.090290.000000.00000251.1055059.59
25452016.01.12 03:25sell12732.701.088560.000000.00000
25462016.01.12 03:33close12732.701.087560.000000.00000270.0055329.59
25472016.01.13 12:35sell12742.701.084820.000000.00000
25482016.01.13 13:04sell12752.701.085630.000000.00000
25492016.01.13 13:30close12752.701.084660.000000.00000261.9055591.49
25502016.01.13 13:30close12742.701.084660.000000.0000043.2055634.69
25512016.01.15 10:30sell12762.701.094450.000000.00000
25522016.01.15 10:44sell12772.701.095210.000000.00000
25532016.01.15 10:49close12772.701.094520.000000.00000186.3055820.99
25542016.01.15 10:49close12762.701.094520.000000.00000-18.9055802.09
25552016.01.18 02:45buy12782.701.088880.000000.00000
25562016.01.18 03:29buy12792.701.087730.000000.00000
25572016.01.18 03:50close12792.701.088950.000000.00000329.4056131.49
25582016.01.18 03:50close12782.701.088950.000000.0000018.9056150.39
25592016.01.19 06:45buy12802.801.087140.000000.00000
25602016.01.19 06:49buy12812.801.086220.000000.00000
25612016.01.19 07:07close12812.801.087310.000000.00000305.2056455.59
25622016.01.19 07:07close12802.801.087310.000000.0000047.6056503.19
25632016.01.19 14:35sell12822.801.092210.000000.00000
25642016.01.19 14:46sell12832.801.092960.000000.00000
25652016.01.19 15:01close12832.801.092080.000000.00000246.4056749.59
25662016.01.19 15:01close12822.801.092080.000000.0000036.4056785.99
25672016.01.20 08:35buy12842.801.091020.000000.00000
25682016.01.20 09:02close12842.801.091740.000000.00000201.6056987.59
25692016.01.22 01:35buy12852.801.083720.000000.00000
25702016.01.22 02:00buy12862.801.082700.000000.00000
25712016.01.22 03:01close12862.801.083530.000000.00000232.4057219.99
25722016.01.22 03:01close12852.801.083530.000000.00000-53.2057166.79
25732016.01.22 10:35buy12872.801.081970.000000.00000
25742016.01.22 10:45close12872.801.083510.000000.00000431.2057597.99
25752016.01.25 04:45sell12882.801.081790.000000.00000
25762016.01.25 07:18close12882.801.081390.000000.00000112.0057709.99
25772016.01.29 02:55buy12892.801.090560.000000.00000
25782016.01.29 03:00buy12902.801.089750.000000.00000
25792016.01.29 03:35close12902.801.090220.000000.00000131.6057841.59
25802016.01.29 03:35close12892.801.090220.000000.00000-95.2057746.39
25812016.01.29 11:50buy12912.801.083150.000000.00000
25822016.01.29 11:57buy12922.801.082710.000000.00000
25832016.01.29 11:58close12922.801.083410.000000.00000196.0057942.39
25842016.01.29 11:58close12912.801.083410.000000.0000072.8058015.19
25852016.02.03 14:35sell12932.901.109990.000000.00000
25862016.02.03 14:45close12932.901.108990.000000.00000290.0058305.19
25872016.02.04 02:55buy12942.901.108510.000000.00000
25882016.02.04 03:01close12942.901.110330.000000.00000527.8058832.99
25892016.02.04 06:45sell12952.901.116730.000000.00000
25902016.02.04 06:51sell12962.901.117140.000000.00000
25912016.02.04 07:33sell12975.801.118830.000000.00000
25922016.02.04 08:04close12975.801.120470.000000.00000-951.2057881.79
25932016.02.04 08:04close12962.901.120470.000000.00000-965.7056916.09
25942016.02.04 08:04close12952.901.120470.000000.00000-1084.6055831.49
25952016.02.05 11:15buy12982.701.114020.000000.00000
25962016.02.05 11:27close12982.701.114790.000000.00000207.9056039.39
25972016.02.08 13:00sell12992.801.116460.000000.00000
25982016.02.08 13:04sell13002.801.116820.000000.00000
25992016.02.08 13:44sell13015.601.118950.000000.00000
26002016.02.08 14:34close13015.601.120030.000000.00000-604.8055434.59
26012016.02.08 14:34close13002.801.120030.000000.00000-898.8054535.79
26022016.02.08 14:34close12992.801.120030.000000.00000-999.6053536.19
26032016.02.09 13:00sell13022.601.131110.000000.00000
26042016.02.09 13:30close13022.601.130150.000000.00000249.6053785.79
26052016.02.10 06:20buy13032.601.126370.000000.00000
26062016.02.10 07:04buy13042.601.125580.000000.00000
26072016.02.10 07:35close13042.601.126320.000000.00000192.4053978.19
26082016.02.10 07:35close13032.601.126320.000000.00000-13.0053965.19
26092016.02.11 05:25sell13052.601.132130.000000.00000
26102016.02.11 05:37close13052.601.131320.000000.00000210.6054175.79
26112016.02.12 09:55buy13062.701.126490.000000.00000
26122016.02.12 10:01close13062.701.127130.000000.00000172.8054348.59
26132016.02.14 23:45buy13072.701.122210.000000.00000
26142016.02.15 01:26close13072.701.122750.000000.00000131.8854480.47
26152016.02.15 11:50buy13082.701.115320.000000.00000
26162016.02.15 11:59buy13092.701.114420.000000.00000
26172016.02.15 12:55close13092.701.115260.000000.00000226.8054707.27
26182016.02.15 12:55close13082.701.115260.000000.00000-16.2054691.07
26192016.02.17 03:25sell13102.701.116310.000000.00000
26202016.02.17 04:09close13102.701.115110.000000.00000324.0055015.07
26212016.02.18 09:40buy13112.701.109420.000000.00000
26222016.02.18 09:48close13112.701.110420.000000.00000270.0055285.07
26232016.02.19 09:45buy13122.701.109900.000000.00000
26242016.02.19 10:10close13122.701.110730.000000.00000224.1055509.17
26252016.02.22 09:55buy13132.701.102150.000000.00000
26262016.02.22 10:00buy13142.701.101500.000000.00000
26272016.02.22 10:09close13142.701.102310.000000.00000218.7055727.87
26282016.02.22 10:09close13132.701.102310.000000.0000043.2055771.07
26292016.02.23 06:40buy13152.701.100660.000000.00000
26302016.02.23 06:47buy13162.701.099850.000000.00000
26312016.02.23 07:38close13162.701.100430.000000.00000156.6055927.67
26322016.02.23 07:38close13152.701.100430.000000.00000-62.1055865.57
26332016.02.24 08:00buy13172.701.097810.000000.00000
26342016.02.24 08:35close13172.701.098780.000000.00000261.9056127.47
26352016.02.26 00:10sell13182.801.105950.000000.00000
26362016.02.26 01:50close13182.801.105370.000000.00000162.4056289.87
26372016.02.26 13:35buy13192.801.092360.000000.00000
26382016.02.26 15:15close13192.801.093230.000000.00000243.6056533.47
26392016.02.29 08:20buy13202.801.089120.000000.00000
26402016.02.29 08:31buy13212.801.088500.000000.00000
26412016.02.29 09:43close13212.801.088740.000000.0000067.2056600.67
26422016.02.29 09:43close13202.801.088740.000000.00000-106.4056494.27
26432016.03.03 12:25sell13222.801.093660.000000.00000
26442016.03.03 12:40sell13232.801.094510.000000.00000
26452016.03.03 13:24sell13245.601.096180.000000.00000
26462016.03.03 18:10close13245.601.094610.000000.00000879.2057373.47
26472016.03.03 18:10close13232.801.094610.000000.00000-28.0057345.47
26482016.03.03 18:10close13222.801.094610.000000.00000-266.0057079.47
26492016.03.07 05:50buy13252.801.095430.000000.00000
26502016.03.07 06:22buy13262.801.094450.000000.00000
26512016.03.07 07:01close13262.801.095290.000000.00000235.2057314.67
26522016.03.07 07:01close13252.801.095290.000000.00000-39.2057275.47
26532016.03.07 13:40sell13272.801.100730.000000.00000
26542016.03.07 14:59sell13282.801.101610.000000.00000
26552016.03.07 18:11close13282.801.101240.000000.00000103.6057379.07
26562016.03.07 18:11close13272.801.101240.000000.00000-142.8057236.27
26572016.03.08 23:50buy13292.801.097550.000000.00000
26582016.03.09 01:30close13292.801.098040.000000.00000122.7757359.04
26592016.03.09 10:10buy13302.801.096970.000000.00000
26602016.03.09 10:17close13302.801.098200.000000.00000344.4057703.44
26612016.03.09 13:35sell13312.801.102330.000000.00000
26622016.03.09 14:10close13312.801.101380.000000.00000266.0057969.44
26632016.03.10 00:45buy13322.801.097890.000000.00000
26642016.03.10 02:01buy13332.801.097670.000000.00000
26652016.03.10 03:18close13332.801.097570.000000.00000-28.0057941.44
26662016.03.10 03:18close13322.801.097570.000000.00000-89.6057851.84
26672016.03.11 04:25buy13342.801.113490.000000.00000
26682016.03.11 04:39buy13352.801.112650.000000.00000
26692016.03.11 05:01buy13365.601.111330.000000.00000
26702016.03.11 05:21close13365.601.109830.000000.00000-840.0057011.84
26712016.03.11 05:21close13352.801.109830.000000.00000-789.6056222.24
26722016.03.11 05:21close13342.801.109830.000000.00000-1024.8055197.44
26732016.03.14 08:20buy13372.701.111440.000000.00000
26742016.03.14 08:52close13372.701.112510.000000.00000288.9055486.34
26752016.03.17 07:25sell13382.701.131030.000000.00000
26762016.03.17 07:44sell13392.701.131970.000000.00000
26772016.03.17 08:09close13392.701.130900.000000.00000288.9055775.24
26782016.03.17 08:09close13382.701.130900.000000.0000035.1055810.34
26792016.03.18 05:45buy13402.701.127840.000000.00000
26802016.03.18 06:20buy13412.701.127080.000000.00000
26812016.03.18 07:16close13412.701.127590.000000.00000137.7055948.04
26822016.03.18 07:16close13402.701.127590.000000.00000-67.5055880.54
26832016.03.22 06:40buy13422.701.121400.000000.00000
26842016.03.22 07:28buy13432.701.120610.000000.00000
26852016.03.22 07:41close13432.701.121570.000000.00000259.2056139.74
26862016.03.22 07:41close13422.701.121570.000000.0000045.9056185.64
26872016.03.28 11:55sell13442.801.120480.000000.00000
26882016.03.28 12:45close13442.801.119470.000000.00000282.8056468.44
26892016.03.31 09:30sell13452.801.138650.000000.00000
26902016.03.31 09:37sell13462.801.139420.000000.00000
26912016.03.31 09:48close13462.801.138290.000000.00000316.4056784.84
26922016.03.31 09:48close13452.801.138290.000000.00000100.8056885.64
26932016.04.01 09:00sell13472.801.139970.000000.00000
26942016.04.01 09:04sell13482.801.140730.000000.00000
26952016.04.01 09:12close13482.801.139550.000000.00000330.4057216.04
26962016.04.01 09:12close13472.801.139550.000000.00000117.6057333.64
26972016.04.04 14:50sell13492.801.139900.000000.00000
26982016.04.04 16:47close13492.801.139300.000000.00000168.0057501.64
26992016.04.05 04:40buy13502.801.136920.000000.00000
27002016.04.05 05:39buy13512.801.136240.000000.00000
27012016.04.05 08:07close13512.801.136620.000000.00000106.4057608.04
27022016.04.05 08:07close13502.801.136620.000000.00000-84.0057524.04
27032016.04.05 13:40sell13522.801.139110.000000.00000
27042016.04.05 14:53close13522.801.138310.000000.00000224.0057748.04
27052016.04.06 06:55buy13532.801.135100.000000.00000
27062016.04.06 07:27buy13542.801.134130.000000.00000
27072016.04.06 07:51close13542.801.135250.000000.00000313.6058061.64
27082016.04.06 07:51close13532.801.135250.000000.0000042.0058103.64
27092016.04.07 09:00buy13552.901.137870.000000.00000
27102016.04.07 09:02buy13562.901.137070.000000.00000
27112016.04.07 09:06buy13575.801.135830.000000.00000
27122016.04.07 09:15close13575.801.134250.000000.00000-916.4057187.24
27132016.04.07 09:15close13562.901.134250.000000.00000-817.8056369.44
27142016.04.07 09:15close13552.901.134250.000000.00000-1049.8055319.64
27152016.04.08 13:45sell13582.701.140400.000000.00000
27162016.04.08 15:34close13582.701.139900.000000.00000135.0055454.64
27172016.04.12 05:45sell13592.701.142330.000000.00000
27182016.04.12 06:59close13592.701.141010.000000.00000356.4055811.04
27192016.04.14 02:55buy13602.701.126450.000000.00000
27202016.04.14 03:02buy13612.701.125650.000000.00000
27212016.04.14 03:10buy13625.401.123900.000000.00000
27222016.04.14 03:49close13625.401.125720.000000.00000982.8056793.84
27232016.04.14 03:49close13612.701.125720.000000.0000018.9056812.74
27242016.04.14 03:49close13602.701.125720.000000.00000-197.1056615.64
27252016.04.15 11:15sell13632.801.129000.000000.00000
27262016.04.15 11:46sell13642.801.129810.000000.00000
27272016.04.15 13:41close13642.801.129280.000000.00000148.4056764.04
27282016.04.15 13:41close13632.801.129280.000000.00000-78.4056685.64
27292016.04.18 09:30sell13652.801.130200.000000.00000
27302016.04.18 10:08sell13662.801.131170.000000.00000
27312016.04.18 10:25sell13675.601.132260.000000.00000
27322016.04.18 14:40close13675.601.131250.000000.00000565.6057251.24
27332016.04.18 14:40close13662.801.131250.000000.00000-22.4057228.84
27342016.04.18 14:40close13652.801.131250.000000.00000-294.0056934.84
27352016.04.19 11:50sell13682.801.137060.000000.00000
27362016.04.19 13:02sell13692.801.137880.000000.00000
27372016.04.19 15:30close13692.801.136980.000000.00000252.0057186.84
27382016.04.19 15:30close13682.801.136980.000000.0000022.4057209.24
27392016.04.22 10:10buy13702.801.126010.000000.00000
27402016.04.22 10:26close13702.801.126860.000000.00000238.0057447.24
27412016.04.22 14:15buy13712.801.122640.000000.00000
27422016.04.22 15:18close13712.801.123650.000000.00000282.8057730.04
27432016.04.26 10:40sell13722.801.131530.000000.00000
27442016.04.26 11:02close13722.801.130490.000000.00000291.2058021.24
27452016.04.28 04:00sell13732.901.134630.000000.00000
27462016.04.28 04:01sell13742.901.135800.000000.00000
27472016.04.28 04:16close13742.901.134220.000000.00000458.2058479.44
27482016.04.28 04:16close13732.901.134220.000000.00000118.9058598.34
27492016.04.28 12:45buy13752.901.133470.000000.00000
27502016.04.28 13:11close13752.901.134360.000000.00000258.1058856.44
27512016.04.29 11:50sell13762.901.144210.000000.00000
27522016.04.29 13:36close13762.901.143700.000000.00000147.9059004.34
27532016.05.03 05:30sell13772.901.159200.000000.00000
27542016.05.03 05:33sell13782.901.160060.000000.00000
27552016.05.03 05:56close13782.901.159000.000000.00000307.4059311.74
27562016.05.03 05:56close13772.901.159000.000000.0000058.0059369.74
27572016.05.03 13:10buy13792.901.153440.000000.00000
27582016.05.03 13:59buy13802.901.152520.000000.00000
27592016.05.03 14:54buy13815.801.150900.000000.00000
27602016.05.03 16:58close13815.801.149570.000000.00000-771.4058598.34
27612016.05.03 16:58close13802.901.149570.000000.00000-855.5057742.84
27622016.05.03 16:58close13792.901.149570.000000.00000-1122.3056620.54
27632016.05.05 07:50buy13822.801.142950.000000.00000
27642016.05.05 08:03close13822.801.143990.000000.00000291.2056911.74
27652016.05.11 12:55sell13832.801.143470.000000.00000
27662016.05.11 14:37close13832.801.142890.000000.00000162.4057074.14
27672016.05.13 04:50buy13842.801.135550.000000.00000
27682016.05.13 05:44buy13852.801.134660.000000.00000
27692016.05.13 07:25close13852.801.135320.000000.00000184.8057258.94
27702016.05.13 07:25close13842.801.135320.000000.00000-64.4057194.54
27712016.05.13 12:40buy13862.801.129550.000000.00000
27722016.05.13 14:20close13862.801.130130.000000.00000162.4057356.94
27732016.05.23 00:55sell13872.801.122960.000000.00000
27742016.05.23 03:03sell13882.801.123890.000000.00000
27752016.05.23 03:30close13882.801.123410.000000.00000134.4057491.34
27762016.05.23 03:30close13872.801.123410.000000.00000-126.0057365.34
27772016.05.23 06:50buy13892.801.120890.000000.00000
27782016.05.23 08:24buy13902.801.120340.000000.00000
27792016.05.23 10:41close13902.801.120600.000000.0000072.8057438.14
27802016.05.23 10:41close13892.801.120600.000000.00000-81.2057356.94
27812016.05.27 11:55buy13912.801.114140.000000.00000
27822016.05.27 12:14buy13922.801.113360.000000.00000
27832016.05.27 13:01close13922.801.113950.000000.00000165.2057522.14
27842016.05.27 13:01close13912.801.113950.000000.00000-53.2057468.94
27852016.05.31 10:40sell13932.801.115750.000000.00000
27862016.05.31 10:43sell13942.801.116700.000000.00000
27872016.05.31 10:47close13942.801.115550.000000.00000322.0057790.94
27882016.05.31 10:47close13932.801.115550.000000.0000056.0057846.94
27892016.06.01 06:55sell13952.801.115690.000000.00000
27902016.06.01 07:33sell13962.801.116570.000000.00000
27912016.06.01 08:01sell13975.601.118350.000000.00000
27922016.06.01 10:00close13975.601.116050.000000.000001288.0059134.94
27932016.06.01 10:00close13962.801.116050.000000.00000145.6059280.54
27942016.06.01 10:00close13952.801.116050.000000.00000-100.8059179.74
27952016.06.02 13:05buy13982.901.115770.000000.00000
27962016.06.02 14:56buy13992.901.114980.000000.00000
27972016.06.02 16:47close13992.901.115480.000000.00000145.0059324.74
27982016.06.02 16:47close13982.901.115480.000000.00000-84.1059240.64
27992016.06.08 11:40sell14002.901.140080.000000.00000
28002016.06.08 14:14close14002.901.139740.000000.0000098.6059339.24
28012016.06.09 08:20buy14012.901.134910.000000.00000
28022016.06.09 08:40buy14022.901.133910.000000.00000
28032016.06.09 09:00buy14035.801.132490.000000.00000
28042016.06.09 09:07close14035.801.131310.000000.00000-684.4058654.84
28052016.06.09 09:07close14022.901.131310.000000.00000-754.0057900.84
28062016.06.09 09:07close14012.901.131310.000000.00000-1044.0056856.84
28072016.06.14 07:05buy14042.801.122780.000000.00000
28082016.06.14 08:31buy14052.801.122710.000000.00000
28092016.06.14 08:35close14052.801.122450.000000.00000-72.8056784.04
28102016.06.14 08:35close14042.801.122450.000000.00000-92.4056691.64
28112016.06.16 12:00buy14062.801.115790.000000.00000
28122016.06.16 12:16close14062.801.117260.000000.00000411.6057103.24
28132016.06.17 10:50sell14072.801.126450.000000.00000
28142016.06.17 10:58close14072.801.124920.000000.00000428.4057531.64
28152016.06.17 14:55sell14082.801.127460.000000.00000
28162016.06.17 15:07sell14092.801.127910.000000.00000
28172016.06.17 15:18close14092.801.127350.000000.00000156.8057688.44
28182016.06.17 15:18close14082.801.127350.000000.0000030.8057719.24
28192016.06.20 01:25sell14102.801.136980.000000.00000
28202016.06.20 01:53close14102.801.135840.000000.00000319.2058038.44
28212016.06.20 07:45buy14112.901.133540.000000.00000
28222016.06.20 07:52buy14122.901.132740.000000.00000
28232016.06.20 08:16close14122.901.133360.000000.00000179.8058218.24
28242016.06.20 08:16close14112.901.133360.000000.00000-52.2058166.04
28252016.06.21 10:50buy14132.901.127890.000000.00000
28262016.06.21 10:56buy14142.901.126960.000000.00000
28272016.06.21 11:24close14142.901.127910.000000.00000275.5058441.54
28282016.06.21 11:24close14132.901.127910.000000.000005.8058447.34
28292016.06.22 10:35sell14152.901.130670.000000.00000
28302016.06.22 10:45close14152.901.129560.000000.00000321.9058769.24
28312016.06.23 00:35sell14162.901.133900.000000.00000
28322016.06.23 01:54sell14172.901.134760.000000.00000
28332016.06.23 02:10close14172.901.133830.000000.00000269.7059038.94
28342016.06.23 02:10close14162.901.133830.000000.0000020.3059059.24
28352016.06.23 08:45sell14182.901.138940.000000.00000
28362016.06.23 09:49close14182.901.138030.000000.00000263.9059323.14
28372016.06.24 14:25sell14192.901.114470.000000.00000
28382016.06.24 14:31close14192.901.113740.000000.00000211.7059534.84
28392016.06.26 23:30buy14202.901.101550.000000.00000
28402016.06.26 23:49close14202.901.102310.000000.00000220.4059755.24
28412016.06.28 01:25sell14212.901.105670.000000.00000
28422016.06.28 02:25sell14222.901.106480.000000.00000
28432016.06.28 03:03close14222.901.106010.000000.00000136.3059891.54
28442016.06.28 03:03close14212.901.106010.000000.00000-98.6059792.94
28452016.06.29 08:30sell14232.901.109200.000000.00000
28462016.06.29 08:43sell14242.901.110020.000000.00000
28472016.06.29 08:51close14242.901.109220.000000.00000232.0060024.94
28482016.06.29 08:51close14232.901.109220.000000.00000-5.8060019.14
28492016.06.30 14:05buy14253.001.106210.000000.00000
28502016.06.30 14:11buy14263.001.105560.000000.00000
28512016.06.30 14:19close14263.001.106470.000000.00000273.0060292.14
28522016.06.30 14:19close14253.001.106470.000000.0000078.0060370.14
28532016.07.01 10:05sell14273.001.114940.000000.00000
28542016.07.01 10:14close14273.001.113830.000000.00000333.0060703.14
28552016.07.04 23:40buy14283.001.113460.000000.00000
28562016.07.05 00:58buy14293.001.112410.000000.00000
28572016.07.05 01:40close14293.001.113260.000000.00000255.0060958.14
28582016.07.05 01:40close14283.001.113260.000000.00000-75.4660882.67
28592016.07.05 07:50sell14303.001.115000.000000.00000
28602016.07.05 08:00close14303.001.114460.000000.00000162.0061044.67
28612016.07.06 13:55sell14313.001.108490.000000.00000
28622016.07.06 13:59sell14323.001.109460.000000.00000
28632016.07.06 15:22sell14336.001.110910.000000.00000
28642016.07.06 18:40close14336.001.109250.000000.00000996.0062040.67
28652016.07.06 18:40close14323.001.109250.000000.0000063.0062103.67
28662016.07.06 18:40close14313.001.109250.000000.00000-228.0061875.67
28672016.07.13 12:20sell14343.001.110410.000000.00000
28682016.07.13 12:56sell14353.001.110970.000000.00000
28692016.07.13 13:29close14353.001.110650.000000.0000096.0061971.67
28702016.07.13 13:29close14343.001.110650.000000.00000-72.0061899.67
28712016.07.15 05:35sell14363.001.113630.000000.00000
28722016.07.15 07:48close14363.001.113260.000000.00000111.0062010.67
28732016.07.15 13:15buy14373.101.106460.000000.00000
28742016.07.15 15:37close14373.101.106980.000000.00000161.2062171.87
28752016.07.19 11:55buy14383.101.101550.000000.00000
28762016.07.19 12:10buy14393.101.100920.000000.00000
28772016.07.19 12:38close14393.101.101640.000000.00000223.2062395.07
28782016.07.19 12:38close14383.101.101640.000000.0000027.9062422.97
28792016.07.22 14:55buy14403.101.096350.000000.00000
28802016.07.22 15:46close14403.101.097240.000000.00000275.9062698.87
28812016.07.26 06:25sell14413.101.100780.000000.00000
28822016.07.26 07:07close14413.101.099620.000000.00000359.6063058.47
28832016.07.26 12:30buy14423.101.098780.000000.00000
28842016.07.26 20:56close14423.101.098990.000000.0000065.1063123.57
28852016.07.28 05:10sell14433.101.110160.000000.00000
28862016.07.28 06:04close14433.101.108990.000000.00000362.7063486.27
28872016.07.29 12:00sell14443.101.116860.000000.00000
28882016.07.29 12:43close14443.101.115800.000000.00000328.6063814.87
28892016.08.02 13:35sell14453.101.122510.000000.00000
28902016.08.02 14:16sell14463.101.123250.000000.00000
28912016.08.02 14:50close14463.101.122700.000000.00000170.5063985.37
28922016.08.02 14:50close14453.101.122700.000000.00000-58.9063926.47
28932016.08.03 11:35buy14473.101.117730.000000.00000
28942016.08.03 12:07buy14483.101.116920.000000.00000
28952016.08.03 12:56close14483.101.117540.000000.00000192.2064118.67
28962016.08.03 12:56close14473.101.117540.000000.00000-58.9064059.77
28972016.08.10 09:20sell14493.201.118240.000000.00000
28982016.08.10 10:20close14493.201.117220.000000.00000326.4064386.17
28992016.08.11 05:25buy14503.201.114980.000000.00000
29002016.08.11 06:13buy14513.201.114190.000000.00000
29012016.08.11 06:48close14513.201.114740.000000.00000176.0064562.17
29022016.08.11 06:48close14503.201.114740.000000.00000-76.8064485.37
29032016.08.12 10:25sell14523.201.117600.000000.00000
29042016.08.12 11:06sell14533.201.118090.000000.00000
29052016.08.12 11:33close14533.201.117450.000000.00000204.8064690.17
29062016.08.12 11:33close14523.201.117450.000000.0000048.0064738.17
29072016.08.16 05:25sell14543.201.126340.000000.00000
29082016.08.16 05:48sell14553.201.127300.000000.00000
29092016.08.16 06:23close14553.201.126580.000000.00000230.4064968.57
29102016.08.16 06:23close14543.201.126580.000000.00000-76.8064891.77
29112016.08.19 00:40buy14563.201.133560.000000.00000
29122016.08.19 02:21close14563.201.134110.000000.00000176.0065067.77
29132016.08.19 09:25buy14573.201.131650.000000.00000
29142016.08.19 10:06close14573.201.132750.000000.00000352.0065419.77
29152016.08.22 10:20sell14583.201.130640.000000.00000
29162016.08.22 10:40sell14593.201.131520.000000.00000
29172016.08.22 10:59sell14606.401.132900.000000.00000
29182016.08.22 11:44close14606.401.131400.000000.00000960.0066379.77
29192016.08.22 11:44close14593.201.131400.000000.0000038.4066418.17
29202016.08.22 11:44close14583.201.131400.000000.00000-243.2066174.97
29212016.08.24 09:45buy14613.301.126760.000000.00000
29222016.08.24 10:13buy14623.301.126230.000000.00000
29232016.08.24 12:55close14623.301.126650.000000.00000138.6066313.57
29242016.08.24 12:55close14613.301.126650.000000.00000-36.3066277.27
29252016.08.29 09:55buy14633.301.117250.000000.00000
29262016.08.29 10:22buy14643.301.116390.000000.00000
29272016.08.29 10:47close14643.301.117330.000000.00000310.2066587.47
29282016.08.29 10:47close14633.301.117330.000000.0000026.4066613.87
29292016.08.30 03:50buy14653.301.116990.000000.00000
29302016.08.30 06:37close14653.301.117520.000000.00000174.9066788.77
29312016.08.30 14:55buy14663.301.114470.000000.00000
29322016.08.30 19:50close14663.301.115080.000000.00000201.3066990.07
29332016.09.01 13:40sell14673.301.119440.000000.00000
29342016.09.01 14:14sell14683.301.120250.000000.00000
29352016.09.01 15:04close14683.301.119640.000000.00000201.3067191.37
29362016.09.01 15:04close14673.301.119640.000000.00000-66.0067125.37
29372016.09.05 10:55buy14693.301.114990.000000.00000
29382016.09.05 22:06buy14703.301.114420.000000.00000
29392016.09.05 22:30close14703.301.115170.000000.00000247.5067372.87
29402016.09.05 22:30close14693.301.115170.000000.0000059.4067432.27
29412016.09.06 14:55sell14713.301.124820.000000.00000
29422016.09.06 15:03sell14723.301.125560.000000.00000
29432016.09.06 15:30close14723.301.125090.000000.00000155.1067587.37
29442016.09.06 15:30close14713.301.125090.000000.00000-89.1067498.27
29452016.09.08 07:45sell14733.301.128580.000000.00000
29462016.09.08 07:45sell14743.301.131120.000000.00000
29472016.09.08 07:46sell14756.601.131140.000000.00000
29482016.09.08 07:59close14756.601.129260.000000.000001240.8068739.07
29492016.09.08 07:59close14743.301.129260.000000.00000613.8069352.87
29502016.09.08 07:59close14733.301.129260.000000.00000-224.4069128.47
29512016.09.14 12:50sell14763.401.125610.000000.00000
29522016.09.14 13:50close14763.401.124430.000000.00000401.2069529.67
29532016.09.16 12:55buy14773.401.116300.000000.00000
29542016.09.16 14:13buy14783.401.115480.000000.00000
29552016.09.18 18:49close14783.401.115850.000000.00000125.8069655.47
29562016.09.18 18:49close14773.401.115850.000000.00000-153.0069502.47
29572016.09.22 05:05sell14793.401.123400.000000.00000
29582016.09.22 08:10sell14803.401.124250.000000.00000
29592016.09.22 11:06close14803.401.124010.000000.0000081.6069584.07
29602016.09.22 11:06close14793.401.124010.000000.00000-207.4069376.67
29612016.09.26 09:45sell14813.401.125300.000000.00000
29622016.09.26 10:57sell14823.401.126100.000000.00000
29632016.09.26 11:31sell14836.801.127720.000000.00000
29642016.09.26 12:16close14836.801.126070.000000.000001122.0070498.67
29652016.09.26 12:16close14823.401.126070.000000.0000010.2070508.87
29662016.09.26 12:16close14813.401.126070.000000.00000-261.8070247.07
29672016.09.27 11:55buy14843.501.120540.000000.00000
29682016.09.27 12:24close14843.501.121580.000000.00000364.0070611.07
29692016.09.29 12:55sell14853.501.122880.000000.00000
29702016.09.29 13:02close14853.501.121710.000000.00000409.5071020.57
29712016.10.04 06:45buy14863.501.116990.000000.00000
29722016.10.04 08:01buy14873.501.116160.000000.00000
29732016.10.04 08:43close14873.501.117020.000000.00000301.0071321.57
29742016.10.04 08:43close14863.501.117020.000000.0000010.5071332.07
29752016.10.07 01:25buy14883.501.111960.000000.00000
29762016.10.07 02:53buy14893.501.111140.000000.00000
29772016.10.07 04:15close14893.501.111810.000000.00000234.5071566.57
29782016.10.07 04:15close14883.501.111810.000000.00000-52.5071514.07
29792016.10.07 11:10sell14903.501.117380.000000.00000
29802016.10.07 11:34close14903.501.116440.000000.00000329.0071843.07
29812016.10.11 08:30buy14913.501.108710.000000.00000
29822016.10.11 09:15close14913.501.109700.000000.00000346.5072189.57
29832016.10.12 07:15buy14923.601.102490.000000.00000
29842016.10.12 09:04buy14933.601.101500.000000.00000
29852016.10.12 09:46close14933.601.102330.000000.00000298.8072488.37
29862016.10.12 09:46close14923.601.102330.000000.00000-57.6072430.77
29872016.10.13 12:40sell14943.601.103750.000000.00000
29882016.10.13 13:05sell14953.601.104470.000000.00000
29892016.10.13 20:52close14953.601.104380.000000.0000032.4072463.17
29902016.10.13 20:52close14943.601.104380.000000.00000-226.8072236.37
29912016.10.14 04:40buy14963.601.101650.000000.00000
29922016.10.14 06:29close14963.601.102140.000000.00000176.4072412.77
29932016.10.17 10:50sell14973.601.099480.000000.00000
29942016.10.17 13:02sell14983.601.100070.000000.00000
29952016.10.17 14:32close14983.601.099700.000000.00000133.2072545.97
29962016.10.17 14:32close14973.601.099700.000000.00000-79.2072466.77
29972016.10.18 11:40buy14993.601.099190.000000.00000
29982016.10.18 13:47buy15003.601.098320.000000.00000
29992016.10.18 20:44close15003.601.098700.000000.00000136.8072603.57
30002016.10.18 20:44close14993.601.098700.000000.00000-176.4072427.17
30012016.10.19 12:30buy15013.601.096830.000000.00000
30022016.10.19 16:50close15013.601.097340.000000.00000183.6072610.77
30032016.10.20 12:45buy15023.601.093790.000000.00000
30042016.10.20 14:08buy15033.601.092950.000000.00000
30052016.10.20 21:56buy15047.201.091400.00000