Strategy Tester Report
EURUSD(Compound)
(Build 1220)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2012.05.01 00:00 - 2020.10.09 16:58 (2012.05.01 - 2020.10.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 3137644 | Ticks modelled | 6236004 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 20000.00 | Spread | 10 | ||
| Total net profit | 425505.58 | Gross profit | 645774.78 | Gross loss | -220269.19 |
| Profit factor | 2.93 | Expected payoff | 168.78 | ||
| Absolute drawdown | 1530.54 | Maximal drawdown | 10477.91 (22.91%) | Relative drawdown | 22.91% (10477.91) |
| Total trades | 2521 | Short positions (won %) | 1238 (69.14%) | Long positions (won %) | 1283 (66.64%) |
| Profit trades (% of total) | 1711 (67.87%) | Loss trades (% of total) | 810 (32.13%) | ||
| Largest | profit trade | 4720.00 | loss trade | -2504.00 | |
| Average | profit trade | 377.43 | loss trade | -271.94 | |
| Maximum | consecutive wins (profit in money) | 17 (3076.63) | consecutive losses (loss in money) | 6 (-3933.70) | |
| Maximal | consecutive profit (count of wins) | 11563.50 (15) | consecutive loss (count of losses) | -5560.00 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.05.02 08:20 | buy | 1 | 1.00 | 1.31389 | 0.00000 | 0.00000 | ||
| 2 | 2012.05.02 08:37 | buy | 2 | 1.00 | 1.31305 | 0.00000 | 0.00000 | ||
| 3 | 2012.05.02 09:06 | close | 2 | 1.00 | 1.31360 | 0.00000 | 0.00000 | 55.00 | 20055.00 |
| 4 | 2012.05.02 09:06 | close | 1 | 1.00 | 1.31360 | 0.00000 | 0.00000 | -29.00 | 20026.00 |
| 5 | 2012.05.04 06:55 | buy | 3 | 1.00 | 1.31318 | 0.00000 | 0.00000 | ||
| 6 | 2012.05.04 08:06 | buy | 4 | 1.00 | 1.31252 | 0.00000 | 0.00000 | ||
| 7 | 2012.05.04 08:13 | close | 4 | 1.00 | 1.31309 | 0.00000 | 0.00000 | 57.00 | 20083.00 |
| 8 | 2012.05.04 08:13 | close | 3 | 1.00 | 1.31309 | 0.00000 | 0.00000 | -9.00 | 20074.00 |
| 9 | 2012.05.07 07:15 | sell | 5 | 1.00 | 1.30227 | 0.00000 | 0.00000 | ||
| 10 | 2012.05.07 07:28 | sell | 6 | 1.00 | 1.30317 | 0.00000 | 0.00000 | ||
| 11 | 2012.05.07 08:52 | close | 6 | 1.00 | 1.30227 | 0.00000 | 0.00000 | 90.00 | 20164.00 |
| 12 | 2012.05.07 08:52 | close | 5 | 1.00 | 1.30227 | 0.00000 | 0.00000 | 0.00 | 20164.00 |
| 13 | 2012.05.08 03:45 | buy | 7 | 1.00 | 1.30261 | 0.00000 | 0.00000 | ||
| 14 | 2012.05.08 04:18 | buy | 8 | 1.00 | 1.30163 | 0.00000 | 0.00000 | ||
| 15 | 2012.05.08 05:15 | close | 8 | 1.00 | 1.30238 | 0.00000 | 0.00000 | 75.00 | 20239.00 |
| 16 | 2012.05.08 05:15 | close | 7 | 1.00 | 1.30238 | 0.00000 | 0.00000 | -23.00 | 20216.00 |
| 17 | 2012.05.10 23:40 | buy | 9 | 1.00 | 1.29297 | 0.00000 | 0.00000 | ||
| 18 | 2012.05.11 00:06 | buy | 10 | 1.00 | 1.29236 | 0.00000 | 0.00000 | ||
| 19 | 2012.05.11 01:12 | close | 10 | 1.00 | 1.29279 | 0.00000 | 0.00000 | 43.00 | 20259.00 |
| 20 | 2012.05.11 01:12 | close | 9 | 1.00 | 1.29279 | 0.00000 | 0.00000 | -23.15 | 20235.85 |
| 21 | 2012.05.11 02:50 | buy | 11 | 1.00 | 1.29191 | 0.00000 | 0.00000 | ||
| 22 | 2012.05.11 04:04 | close | 11 | 1.00 | 1.29330 | 0.00000 | 0.00000 | 139.00 | 20374.85 |
| 23 | 2012.05.13 23:35 | buy | 12 | 1.00 | 1.28904 | 0.00000 | 0.00000 | ||
| 24 | 2012.05.14 01:30 | close | 12 | 1.00 | 1.28958 | 0.00000 | 0.00000 | 48.85 | 20423.69 |
| 25 | 2012.05.14 10:40 | buy | 13 | 1.00 | 1.28394 | 0.00000 | 0.00000 | ||
| 26 | 2012.05.14 10:53 | close | 13 | 1.00 | 1.28437 | 0.00000 | 0.00000 | 43.00 | 20466.69 |
| 27 | 2012.05.16 03:50 | buy | 14 | 1.00 | 1.27048 | 0.00000 | 0.00000 | ||
| 28 | 2012.05.16 04:00 | close | 14 | 1.00 | 1.27136 | 0.00000 | 0.00000 | 88.00 | 20554.69 |
| 29 | 2012.05.17 08:25 | buy | 15 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 30 | 2012.05.17 08:30 | buy | 16 | 1.00 | 1.26811 | 0.00000 | 0.00000 | ||
| 31 | 2012.05.17 08:42 | close | 16 | 1.00 | 1.26909 | 0.00000 | 0.00000 | 98.00 | 20652.69 |
| 32 | 2012.05.17 08:42 | close | 15 | 1.00 | 1.26909 | 0.00000 | 0.00000 | 7.00 | 20659.69 |
| 33 | 2012.05.18 09:05 | sell | 17 | 1.00 | 1.27089 | 0.00000 | 0.00000 | ||
| 34 | 2012.05.18 09:26 | sell | 18 | 1.00 | 1.27139 | 0.00000 | 0.00000 | ||
| 35 | 2012.05.18 09:41 | close | 18 | 1.00 | 1.27087 | 0.00000 | 0.00000 | 52.00 | 20711.69 |
| 36 | 2012.05.18 09:41 | close | 17 | 1.00 | 1.27087 | 0.00000 | 0.00000 | 2.00 | 20713.69 |
| 37 | 2012.05.20 23:30 | sell | 19 | 1.00 | 1.27943 | 0.00000 | 0.00000 | ||
| 38 | 2012.05.21 01:07 | close | 19 | 1.00 | 1.27850 | 0.00000 | 0.00000 | 92.44 | 20806.13 |
| 39 | 2012.05.23 13:35 | buy | 20 | 1.00 | 1.25653 | 0.00000 | 0.00000 | ||
| 40 | 2012.05.23 13:41 | close | 20 | 1.00 | 1.25727 | 0.00000 | 0.00000 | 74.00 | 20880.13 |
| 41 | 2012.05.24 11:35 | sell | 21 | 1.00 | 1.25833 | 0.00000 | 0.00000 | ||
| 42 | 2012.05.24 12:02 | close | 21 | 1.00 | 1.25730 | 0.00000 | 0.00000 | 103.00 | 20983.13 |
| 43 | 2012.05.25 05:35 | sell | 22 | 1.00 | 1.25774 | 0.00000 | 0.00000 | ||
| 44 | 2012.05.25 06:12 | sell | 23 | 1.00 | 1.25858 | 0.00000 | 0.00000 | ||
| 45 | 2012.05.25 06:44 | close | 23 | 1.00 | 1.25790 | 0.00000 | 0.00000 | 68.00 | 21051.13 |
| 46 | 2012.05.25 06:44 | close | 22 | 1.00 | 1.25790 | 0.00000 | 0.00000 | -16.00 | 21035.13 |
| 47 | 2012.05.25 13:30 | buy | 24 | 1.00 | 1.25220 | 0.00000 | 0.00000 | ||
| 48 | 2012.05.25 14:21 | buy | 25 | 1.00 | 1.25152 | 0.00000 | 0.00000 | ||
| 49 | 2012.05.25 14:57 | close | 25 | 1.00 | 1.25192 | 0.00000 | 0.00000 | 40.00 | 21075.13 |
| 50 | 2012.05.25 14:57 | close | 24 | 1.00 | 1.25192 | 0.00000 | 0.00000 | -28.00 | 21047.13 |
| 51 | 2012.05.28 00:25 | sell | 26 | 1.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 52 | 2012.05.28 01:32 | sell | 27 | 1.00 | 1.25962 | 0.00000 | 0.00000 | ||
| 53 | 2012.05.28 02:46 | sell | 28 | 2.00 | 1.26113 | 0.00000 | 0.00000 | ||
| 54 | 2012.05.28 03:27 | close | 28 | 2.00 | 1.25965 | 0.00000 | 0.00000 | 296.00 | 21343.13 |
| 55 | 2012.05.28 03:27 | close | 27 | 1.00 | 1.25965 | 0.00000 | 0.00000 | -3.00 | 21340.13 |
| 56 | 2012.05.28 03:27 | close | 26 | 1.00 | 1.25965 | 0.00000 | 0.00000 | -85.00 | 21255.13 |
| 57 | 2012.05.28 11:45 | buy | 29 | 1.00 | 1.25463 | 0.00000 | 0.00000 | ||
| 58 | 2012.05.28 12:07 | buy | 30 | 1.00 | 1.25363 | 0.00000 | 0.00000 | ||
| 59 | 2012.05.28 15:21 | close | 30 | 1.00 | 1.25404 | 0.00000 | 0.00000 | 41.00 | 21296.13 |
| 60 | 2012.05.28 15:21 | close | 29 | 1.00 | 1.25404 | 0.00000 | 0.00000 | -59.00 | 21237.13 |
| 61 | 2012.05.29 23:30 | buy | 31 | 1.00 | 1.24685 | 0.00000 | 0.00000 | ||
| 62 | 2012.05.30 02:24 | close | 31 | 1.00 | 1.24724 | 0.00000 | 0.00000 | 33.85 | 21270.97 |
| 63 | 2012.05.30 12:40 | buy | 32 | 1.00 | 1.24066 | 0.00000 | 0.00000 | ||
| 64 | 2012.05.30 13:06 | buy | 33 | 1.00 | 1.23969 | 0.00000 | 0.00000 | ||
| 65 | 2012.05.30 14:27 | buy | 34 | 2.00 | 1.23826 | 0.00000 | 0.00000 | ||
| 66 | 2012.05.30 15:13 | close | 34 | 2.00 | 1.23690 | 0.00000 | 0.00000 | -272.00 | 20998.97 |
| 67 | 2012.05.30 15:13 | close | 33 | 1.00 | 1.23690 | 0.00000 | 0.00000 | -279.00 | 20719.97 |
| 68 | 2012.05.30 15:13 | close | 32 | 1.00 | 1.23690 | 0.00000 | 0.00000 | -376.00 | 20343.97 |
| 69 | 2012.05.31 06:45 | sell | 35 | 1.00 | 1.24016 | 0.00000 | 0.00000 | ||
| 70 | 2012.05.31 07:38 | sell | 36 | 1.00 | 1.24107 | 0.00000 | 0.00000 | ||
| 71 | 2012.05.31 08:05 | close | 36 | 1.00 | 1.24019 | 0.00000 | 0.00000 | 88.00 | 20431.97 |
| 72 | 2012.05.31 08:05 | close | 35 | 1.00 | 1.24019 | 0.00000 | 0.00000 | -3.00 | 20428.97 |
| 73 | 2012.05.31 12:40 | buy | 37 | 1.00 | 1.23743 | 0.00000 | 0.00000 | ||
| 74 | 2012.05.31 12:54 | buy | 38 | 1.00 | 1.23679 | 0.00000 | 0.00000 | ||
| 75 | 2012.05.31 13:08 | close | 38 | 1.00 | 1.23753 | 0.00000 | 0.00000 | 74.00 | 20502.97 |
| 76 | 2012.05.31 13:08 | close | 37 | 1.00 | 1.23753 | 0.00000 | 0.00000 | 10.00 | 20512.97 |
| 77 | 2012.06.04 07:40 | sell | 39 | 1.00 | 1.24308 | 0.00000 | 0.00000 | ||
| 78 | 2012.06.04 07:45 | sell | 40 | 1.00 | 1.24377 | 0.00000 | 0.00000 | ||
| 79 | 2012.06.04 08:33 | close | 40 | 1.00 | 1.24269 | 0.00000 | 0.00000 | 108.00 | 20620.97 |
| 80 | 2012.06.04 08:33 | close | 39 | 1.00 | 1.24269 | 0.00000 | 0.00000 | 39.00 | 20659.97 |
| 81 | 2012.06.04 11:55 | sell | 41 | 1.00 | 1.24922 | 0.00000 | 0.00000 | ||
| 82 | 2012.06.04 12:58 | close | 41 | 1.00 | 1.24792 | 0.00000 | 0.00000 | 130.00 | 20789.97 |
| 83 | 2012.06.05 05:50 | buy | 42 | 1.00 | 1.24333 | 0.00000 | 0.00000 | ||
| 84 | 2012.06.05 07:05 | buy | 43 | 1.00 | 1.24253 | 0.00000 | 0.00000 | ||
| 85 | 2012.06.05 08:19 | close | 43 | 1.00 | 1.24307 | 0.00000 | 0.00000 | 54.00 | 20843.97 |
| 86 | 2012.06.05 08:19 | close | 42 | 1.00 | 1.24307 | 0.00000 | 0.00000 | -26.00 | 20817.97 |
| 87 | 2012.06.06 01:10 | sell | 44 | 1.00 | 1.24962 | 0.00000 | 0.00000 | ||
| 88 | 2012.06.06 01:52 | close | 44 | 1.00 | 1.24859 | 0.00000 | 0.00000 | 103.00 | 20920.97 |
| 89 | 2012.06.06 14:35 | sell | 45 | 1.00 | 1.25503 | 0.00000 | 0.00000 | ||
| 90 | 2012.06.06 15:24 | sell | 46 | 1.00 | 1.25572 | 0.00000 | 0.00000 | ||
| 91 | 2012.06.06 15:57 | sell | 47 | 2.00 | 1.25743 | 0.00000 | 0.00000 | ||
| 92 | 2012.06.06 16:58 | close | 47 | 2.00 | 1.25854 | 0.00000 | 0.00000 | -222.00 | 20698.97 |
| 93 | 2012.06.06 16:58 | close | 46 | 1.00 | 1.25854 | 0.00000 | 0.00000 | -282.00 | 20416.97 |
| 94 | 2012.06.06 16:58 | close | 45 | 1.00 | 1.25854 | 0.00000 | 0.00000 | -351.00 | 20065.97 |
| 95 | 2012.06.07 10:25 | sell | 48 | 1.00 | 1.25693 | 0.00000 | 0.00000 | ||
| 96 | 2012.06.07 10:26 | sell | 49 | 1.00 | 1.25774 | 0.00000 | 0.00000 | ||
| 97 | 2012.06.07 10:33 | close | 49 | 1.00 | 1.25678 | 0.00000 | 0.00000 | 96.00 | 20161.97 |
| 98 | 2012.06.07 10:33 | close | 48 | 1.00 | 1.25678 | 0.00000 | 0.00000 | 15.00 | 20176.97 |
| 99 | 2012.06.07 23:30 | buy | 50 | 1.00 | 1.25277 | 0.00000 | 0.00000 | ||
| 100 | 2012.06.08 00:00 | buy | 51 | 1.00 | 1.25184 | 0.00000 | 0.00000 | ||
| 101 | 2012.06.08 00:30 | close | 51 | 1.00 | 1.25265 | 0.00000 | 0.00000 | 81.00 | 20257.97 |
| 102 | 2012.06.08 00:30 | close | 50 | 1.00 | 1.25265 | 0.00000 | 0.00000 | -17.15 | 20240.82 |
| 103 | 2012.06.11 08:50 | buy | 52 | 1.00 | 1.25557 | 0.00000 | 0.00000 | ||
| 104 | 2012.06.11 09:32 | buy | 53 | 1.00 | 1.25452 | 0.00000 | 0.00000 | ||
| 105 | 2012.06.11 10:00 | close | 53 | 1.00 | 1.25544 | 0.00000 | 0.00000 | 92.00 | 20332.82 |
| 106 | 2012.06.11 10:00 | close | 52 | 1.00 | 1.25544 | 0.00000 | 0.00000 | -13.00 | 20319.82 |
| 107 | 2012.06.13 06:55 | sell | 54 | 1.00 | 1.25334 | 0.00000 | 0.00000 | ||
| 108 | 2012.06.13 07:46 | sell | 55 | 1.00 | 1.25401 | 0.00000 | 0.00000 | ||
| 109 | 2012.06.13 08:14 | close | 55 | 1.00 | 1.25320 | 0.00000 | 0.00000 | 81.00 | 20400.82 |
| 110 | 2012.06.13 08:14 | close | 54 | 1.00 | 1.25320 | 0.00000 | 0.00000 | 14.00 | 20414.82 |
| 111 | 2012.06.14 12:45 | sell | 56 | 1.00 | 1.25977 | 0.00000 | 0.00000 | ||
| 112 | 2012.06.14 13:26 | close | 56 | 1.00 | 1.25888 | 0.00000 | 0.00000 | 89.00 | 20503.82 |
| 113 | 2012.06.18 07:40 | buy | 57 | 1.00 | 1.26349 | 0.00000 | 0.00000 | ||
| 114 | 2012.06.18 07:45 | buy | 58 | 1.00 | 1.26249 | 0.00000 | 0.00000 | ||
| 115 | 2012.06.18 08:30 | buy | 59 | 2.00 | 1.26100 | 0.00000 | 0.00000 | ||
| 116 | 2012.06.18 08:46 | close | 59 | 2.00 | 1.25997 | 0.00000 | 0.00000 | -206.00 | 20297.82 |
| 117 | 2012.06.18 08:46 | close | 58 | 1.00 | 1.25997 | 0.00000 | 0.00000 | -252.00 | 20045.82 |
| 118 | 2012.06.18 08:46 | close | 57 | 1.00 | 1.25997 | 0.00000 | 0.00000 | -352.00 | 19693.82 |
| 119 | 2012.06.19 00:40 | sell | 60 | 0.90 | 1.26055 | 0.00000 | 0.00000 | ||
| 120 | 2012.06.19 00:58 | sell | 61 | 0.90 | 1.26129 | 0.00000 | 0.00000 | ||
| 121 | 2012.06.19 01:25 | close | 61 | 0.90 | 1.26068 | 0.00000 | 0.00000 | 54.90 | 19748.72 |
| 122 | 2012.06.19 01:25 | close | 60 | 0.90 | 1.26068 | 0.00000 | 0.00000 | -11.70 | 19737.02 |
| 123 | 2012.06.25 07:50 | buy | 62 | 0.90 | 1.24850 | 0.00000 | 0.00000 | ||
| 124 | 2012.06.25 08:24 | close | 62 | 0.90 | 1.24942 | 0.00000 | 0.00000 | 82.80 | 19819.82 |
| 125 | 2012.06.26 09:50 | buy | 63 | 0.90 | 1.24910 | 0.00000 | 0.00000 | ||
| 126 | 2012.06.26 10:02 | buy | 64 | 0.90 | 1.24838 | 0.00000 | 0.00000 | ||
| 127 | 2012.06.26 10:04 | close | 64 | 0.90 | 1.24917 | 0.00000 | 0.00000 | 71.10 | 19890.92 |
| 128 | 2012.06.26 10:04 | close | 63 | 0.90 | 1.24917 | 0.00000 | 0.00000 | 6.30 | 19897.22 |
| 129 | 2012.06.28 01:45 | sell | 65 | 0.90 | 1.25146 | 0.00000 | 0.00000 | ||
| 130 | 2012.06.28 02:46 | close | 65 | 0.90 | 1.25022 | 0.00000 | 0.00000 | 111.60 | 20008.82 |
| 131 | 2012.07.01 23:40 | buy | 66 | 1.00 | 1.26243 | 0.00000 | 0.00000 | ||
| 132 | 2012.07.02 02:15 | buy | 67 | 1.00 | 1.26146 | 0.00000 | 0.00000 | ||
| 133 | 2012.07.02 02:45 | close | 67 | 1.00 | 1.26225 | 0.00000 | 0.00000 | 79.00 | 20087.82 |
| 134 | 2012.07.02 02:45 | close | 66 | 1.00 | 1.26225 | 0.00000 | 0.00000 | -23.15 | 20064.66 |
| 135 | 2012.07.02 11:50 | buy | 68 | 1.00 | 1.25801 | 0.00000 | 0.00000 | ||
| 136 | 2012.07.02 12:35 | close | 68 | 1.00 | 1.25924 | 0.00000 | 0.00000 | 123.00 | 20187.66 |
| 137 | 2012.07.03 09:50 | buy | 69 | 1.00 | 1.25734 | 0.00000 | 0.00000 | ||
| 138 | 2012.07.03 09:55 | close | 69 | 1.00 | 1.25838 | 0.00000 | 0.00000 | 104.00 | 20291.66 |
| 139 | 2012.07.04 09:35 | buy | 70 | 1.00 | 1.25609 | 0.00000 | 0.00000 | ||
| 140 | 2012.07.04 10:19 | buy | 71 | 1.00 | 1.25518 | 0.00000 | 0.00000 | ||
| 141 | 2012.07.04 10:36 | close | 71 | 1.00 | 1.25598 | 0.00000 | 0.00000 | 80.00 | 20371.66 |
| 142 | 2012.07.04 10:36 | close | 70 | 1.00 | 1.25598 | 0.00000 | 0.00000 | -11.00 | 20360.66 |
| 143 | 2012.07.10 01:45 | buy | 72 | 1.00 | 1.22925 | 0.00000 | 0.00000 | ||
| 144 | 2012.07.10 02:59 | close | 72 | 1.00 | 1.23003 | 0.00000 | 0.00000 | 78.00 | 20438.66 |
| 145 | 2012.07.11 12:45 | buy | 73 | 1.00 | 1.22538 | 0.00000 | 0.00000 | ||
| 146 | 2012.07.11 13:57 | close | 73 | 1.00 | 1.22660 | 0.00000 | 0.00000 | 122.00 | 20560.66 |
| 147 | 2012.07.12 08:35 | buy | 74 | 1.00 | 1.21736 | 0.00000 | 0.00000 | ||
| 148 | 2012.07.12 08:52 | close | 74 | 1.00 | 1.21829 | 0.00000 | 0.00000 | 93.00 | 20653.66 |
| 149 | 2012.07.16 07:30 | buy | 75 | 1.00 | 1.21909 | 0.00000 | 0.00000 | ||
| 150 | 2012.07.16 08:05 | buy | 76 | 1.00 | 1.21824 | 0.00000 | 0.00000 | ||
| 151 | 2012.07.16 08:31 | close | 76 | 1.00 | 1.21939 | 0.00000 | 0.00000 | 115.00 | 20768.66 |
| 152 | 2012.07.16 08:31 | close | 75 | 1.00 | 1.21939 | 0.00000 | 0.00000 | 30.00 | 20798.66 |
| 153 | 2012.07.20 02:35 | buy | 77 | 1.00 | 1.22567 | 0.00000 | 0.00000 | ||
| 154 | 2012.07.20 03:08 | close | 77 | 1.00 | 1.22661 | 0.00000 | 0.00000 | 94.00 | 20892.66 |
| 155 | 2012.07.20 11:10 | buy | 78 | 1.00 | 1.21733 | 0.00000 | 0.00000 | ||
| 156 | 2012.07.20 12:11 | buy | 79 | 1.00 | 1.21656 | 0.00000 | 0.00000 | ||
| 157 | 2012.07.20 12:40 | close | 79 | 1.00 | 1.21726 | 0.00000 | 0.00000 | 70.00 | 20962.66 |
| 158 | 2012.07.20 12:40 | close | 78 | 1.00 | 1.21726 | 0.00000 | 0.00000 | -7.00 | 20955.66 |
| 159 | 2012.07.23 04:20 | buy | 80 | 1.00 | 1.21030 | 0.00000 | 0.00000 | ||
| 160 | 2012.07.23 04:32 | buy | 81 | 1.00 | 1.20949 | 0.00000 | 0.00000 | ||
| 161 | 2012.07.23 04:36 | close | 81 | 1.00 | 1.21037 | 0.00000 | 0.00000 | 88.00 | 21043.66 |
| 162 | 2012.07.23 04:36 | close | 80 | 1.00 | 1.21037 | 0.00000 | 0.00000 | 7.00 | 21050.66 |
| 163 | 2012.07.23 14:15 | sell | 82 | 1.00 | 1.21231 | 0.00000 | 0.00000 | ||
| 164 | 2012.07.23 15:26 | sell | 83 | 1.00 | 1.21318 | 0.00000 | 0.00000 | ||
| 165 | 2012.07.23 16:54 | close | 83 | 1.00 | 1.21231 | 0.00000 | 0.00000 | 87.00 | 21137.66 |
| 166 | 2012.07.23 16:54 | close | 82 | 1.00 | 1.21231 | 0.00000 | 0.00000 | 0.00 | 21137.66 |
| 167 | 2012.07.25 06:10 | sell | 84 | 1.00 | 1.21209 | 0.00000 | 0.00000 | ||
| 168 | 2012.07.25 06:31 | sell | 85 | 1.00 | 1.21319 | 0.00000 | 0.00000 | ||
| 169 | 2012.07.25 06:33 | sell | 86 | 2.00 | 1.21449 | 0.00000 | 0.00000 | ||
| 170 | 2012.07.25 07:05 | close | 86 | 2.00 | 1.21604 | 0.00000 | 0.00000 | -310.00 | 20827.66 |
| 171 | 2012.07.25 07:05 | close | 85 | 1.00 | 1.21604 | 0.00000 | 0.00000 | -285.00 | 20542.66 |
| 172 | 2012.07.25 07:05 | close | 84 | 1.00 | 1.21604 | 0.00000 | 0.00000 | -395.00 | 20147.66 |
| 173 | 2012.07.26 10:40 | sell | 87 | 1.00 | 1.22909 | 0.00000 | 0.00000 | ||
| 174 | 2012.07.26 10:59 | sell | 88 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 175 | 2012.07.26 11:25 | close | 88 | 1.00 | 1.22916 | 0.00000 | 0.00000 | 74.00 | 20221.66 |
| 176 | 2012.07.26 11:25 | close | 87 | 1.00 | 1.22916 | 0.00000 | 0.00000 | -7.00 | 20214.66 |
| 177 | 2012.07.30 09:35 | buy | 89 | 1.00 | 1.22456 | 0.00000 | 0.00000 | ||
| 178 | 2012.07.30 09:51 | close | 89 | 1.00 | 1.22553 | 0.00000 | 0.00000 | 97.00 | 20311.66 |
| 179 | 2012.07.31 12:35 | sell | 90 | 1.00 | 1.23053 | 0.00000 | 0.00000 | ||
| 180 | 2012.07.31 14:08 | close | 90 | 1.00 | 1.22958 | 0.00000 | 0.00000 | 95.00 | 20406.66 |
| 181 | 2012.08.01 04:55 | sell | 91 | 1.00 | 1.23122 | 0.00000 | 0.00000 | ||
| 182 | 2012.08.01 07:00 | close | 91 | 1.00 | 1.23060 | 0.00000 | 0.00000 | 62.00 | 20468.66 |
| 183 | 2012.08.02 06:35 | sell | 92 | 1.00 | 1.22728 | 0.00000 | 0.00000 | ||
| 184 | 2012.08.02 07:10 | close | 92 | 1.00 | 1.22645 | 0.00000 | 0.00000 | 83.00 | 20551.66 |
| 185 | 2012.08.02 13:00 | buy | 93 | 1.00 | 1.21641 | 0.00000 | 0.00000 | ||
| 186 | 2012.08.02 13:33 | buy | 94 | 1.00 | 1.21571 | 0.00000 | 0.00000 | ||
| 187 | 2012.08.02 13:55 | close | 94 | 1.00 | 1.21638 | 0.00000 | 0.00000 | 67.00 | 20618.66 |
| 188 | 2012.08.02 13:55 | close | 93 | 1.00 | 1.21638 | 0.00000 | 0.00000 | -3.00 | 20615.66 |
| 189 | 2012.08.03 13:50 | sell | 95 | 1.00 | 1.23691 | 0.00000 | 0.00000 | ||
| 190 | 2012.08.03 14:42 | sell | 96 | 1.00 | 1.23769 | 0.00000 | 0.00000 | ||
| 191 | 2012.08.05 17:00 | sell | 97 | 2.00 | 1.23972 | 0.00000 | 0.00000 | ||
| 192 | 2012.08.05 19:34 | close | 97 | 2.00 | 1.24145 | 0.00000 | 0.00000 | -346.00 | 20269.66 |
| 193 | 2012.08.05 19:34 | close | 96 | 1.00 | 1.24145 | 0.00000 | 0.00000 | -376.00 | 19893.66 |
| 194 | 2012.08.05 19:34 | close | 95 | 1.00 | 1.24145 | 0.00000 | 0.00000 | -454.00 | 19439.66 |
| 195 | 2012.08.06 04:45 | buy | 98 | 0.90 | 1.23706 | 0.00000 | 0.00000 | ||
| 196 | 2012.08.06 04:57 | buy | 99 | 0.90 | 1.23631 | 0.00000 | 0.00000 | ||
| 197 | 2012.08.06 05:04 | close | 99 | 0.90 | 1.23726 | 0.00000 | 0.00000 | 85.50 | 19525.16 |
| 198 | 2012.08.06 05:04 | close | 98 | 0.90 | 1.23726 | 0.00000 | 0.00000 | 18.00 | 19543.16 |
| 199 | 2012.08.08 07:35 | buy | 100 | 0.90 | 1.23680 | 0.00000 | 0.00000 | ||
| 200 | 2012.08.08 07:46 | buy | 101 | 0.90 | 1.23624 | 0.00000 | 0.00000 | ||
| 201 | 2012.08.08 08:09 | buy | 102 | 1.80 | 1.23439 | 0.00000 | 0.00000 | ||
| 202 | 2012.08.08 08:15 | close | 102 | 1.80 | 1.23328 | 0.00000 | 0.00000 | -199.80 | 19343.36 |
| 203 | 2012.08.08 08:15 | close | 101 | 0.90 | 1.23328 | 0.00000 | 0.00000 | -266.40 | 19076.96 |
| 204 | 2012.08.08 08:15 | close | 100 | 0.90 | 1.23328 | 0.00000 | 0.00000 | -316.80 | 18760.16 |
| 205 | 2012.08.09 09:45 | buy | 103 | 0.90 | 1.23047 | 0.00000 | 0.00000 | ||
| 206 | 2012.08.09 09:59 | buy | 104 | 0.90 | 1.22961 | 0.00000 | 0.00000 | ||
| 207 | 2012.08.09 10:14 | close | 104 | 0.90 | 1.23044 | 0.00000 | 0.00000 | 74.70 | 18834.86 |
| 208 | 2012.08.09 10:14 | close | 103 | 0.90 | 1.23044 | 0.00000 | 0.00000 | -2.70 | 18832.16 |
| 209 | 2012.08.10 09:05 | buy | 105 | 0.90 | 1.22674 | 0.00000 | 0.00000 | ||
| 210 | 2012.08.10 09:20 | buy | 106 | 0.90 | 1.22593 | 0.00000 | 0.00000 | ||
| 211 | 2012.08.10 09:36 | buy | 107 | 1.80 | 1.22456 | 0.00000 | 0.00000 | ||
| 212 | 2012.08.10 09:58 | close | 107 | 1.80 | 1.22606 | 0.00000 | 0.00000 | 270.00 | 19102.16 |
| 213 | 2012.08.10 09:58 | close | 106 | 0.90 | 1.22606 | 0.00000 | 0.00000 | 11.70 | 19113.86 |
| 214 | 2012.08.10 09:58 | close | 105 | 0.90 | 1.22606 | 0.00000 | 0.00000 | -61.20 | 19052.66 |
| 215 | 2012.08.13 10:45 | sell | 108 | 0.90 | 1.23549 | 0.00000 | 0.00000 | ||
| 216 | 2012.08.13 10:52 | close | 108 | 0.90 | 1.23487 | 0.00000 | 0.00000 | 55.80 | 19108.46 |
| 217 | 2012.08.14 04:40 | sell | 109 | 0.90 | 1.23696 | 0.00000 | 0.00000 | ||
| 218 | 2012.08.14 05:03 | close | 109 | 0.90 | 1.23607 | 0.00000 | 0.00000 | 80.10 | 19188.56 |
| 219 | 2012.08.14 11:50 | buy | 110 | 0.90 | 1.23303 | 0.00000 | 0.00000 | ||
| 220 | 2012.08.14 12:31 | close | 110 | 0.90 | 1.23379 | 0.00000 | 0.00000 | 68.40 | 19256.96 |
| 221 | 2012.08.15 09:25 | buy | 111 | 0.90 | 1.22836 | 0.00000 | 0.00000 | ||
| 222 | 2012.08.15 10:05 | buy | 112 | 0.90 | 1.22703 | 0.00000 | 0.00000 | ||
| 223 | 2012.08.15 10:55 | close | 112 | 0.90 | 1.22818 | 0.00000 | 0.00000 | 103.50 | 19360.46 |
| 224 | 2012.08.15 10:55 | close | 111 | 0.90 | 1.22818 | 0.00000 | 0.00000 | -16.20 | 19344.26 |
| 225 | 2012.08.16 15:05 | sell | 113 | 0.90 | 1.23614 | 0.00000 | 0.00000 | ||
| 226 | 2012.08.16 16:54 | close | 113 | 0.90 | 1.23559 | 0.00000 | 0.00000 | 49.50 | 19393.76 |
| 227 | 2012.08.17 11:45 | buy | 114 | 0.90 | 1.23139 | 0.00000 | 0.00000 | ||
| 228 | 2012.08.17 13:25 | close | 114 | 0.90 | 1.23182 | 0.00000 | 0.00000 | 38.70 | 19432.46 |
| 229 | 2012.08.20 05:40 | sell | 115 | 0.90 | 1.23534 | 0.00000 | 0.00000 | ||
| 230 | 2012.08.20 05:43 | close | 115 | 0.90 | 1.23428 | 0.00000 | 0.00000 | 95.40 | 19527.86 |
| 231 | 2012.08.21 11:45 | sell | 116 | 0.90 | 1.24692 | 0.00000 | 0.00000 | ||
| 232 | 2012.08.21 12:59 | sell | 117 | 0.90 | 1.24775 | 0.00000 | 0.00000 | ||
| 233 | 2012.08.21 14:27 | close | 117 | 0.90 | 1.24706 | 0.00000 | 0.00000 | 62.10 | 19589.96 |
| 234 | 2012.08.21 14:27 | close | 116 | 0.90 | 1.24706 | 0.00000 | 0.00000 | -12.60 | 19577.36 |
| 235 | 2012.08.24 09:55 | buy | 118 | 0.90 | 1.25054 | 0.00000 | 0.00000 | ||
| 236 | 2012.08.24 10:12 | close | 118 | 0.90 | 1.25151 | 0.00000 | 0.00000 | 87.30 | 19664.66 |
| 237 | 2012.08.28 07:05 | sell | 119 | 0.90 | 1.25359 | 0.00000 | 0.00000 | ||
| 238 | 2012.08.28 07:26 | sell | 120 | 0.90 | 1.25454 | 0.00000 | 0.00000 | ||
| 239 | 2012.08.28 09:11 | sell | 121 | 1.80 | 1.25626 | 0.00000 | 0.00000 | ||
| 240 | 2012.08.28 09:26 | close | 121 | 1.80 | 1.25725 | 0.00000 | 0.00000 | -178.20 | 19486.46 |
| 241 | 2012.08.28 09:26 | close | 120 | 0.90 | 1.25725 | 0.00000 | 0.00000 | -243.90 | 19242.56 |
| 242 | 2012.08.28 09:26 | close | 119 | 0.90 | 1.25725 | 0.00000 | 0.00000 | -329.40 | 18913.16 |
| 243 | 2012.08.30 13:50 | buy | 122 | 0.90 | 1.25011 | 0.00000 | 0.00000 | ||
| 244 | 2012.08.30 15:13 | close | 122 | 0.90 | 1.25147 | 0.00000 | 0.00000 | 122.40 | 19035.56 |
| 245 | 2012.09.03 13:55 | sell | 123 | 0.90 | 1.25952 | 0.00000 | 0.00000 | ||
| 246 | 2012.09.03 17:33 | close | 123 | 0.90 | 1.25894 | 0.00000 | 0.00000 | 52.20 | 19087.76 |
| 247 | 2012.09.04 03:30 | sell | 124 | 0.90 | 1.26163 | 0.00000 | 0.00000 | ||
| 248 | 2012.09.04 04:34 | close | 124 | 0.90 | 1.26035 | 0.00000 | 0.00000 | 115.20 | 19202.96 |
| 249 | 2012.09.04 10:05 | buy | 125 | 0.90 | 1.25934 | 0.00000 | 0.00000 | ||
| 250 | 2012.09.04 10:07 | buy | 126 | 0.90 | 1.25843 | 0.00000 | 0.00000 | ||
| 251 | 2012.09.04 10:22 | buy | 127 | 1.80 | 1.25712 | 0.00000 | 0.00000 | ||
| 252 | 2012.09.04 10:38 | close | 127 | 1.80 | 1.25778 | 0.00000 | 0.00000 | 118.80 | 19321.76 |
| 253 | 2012.09.04 10:38 | close | 126 | 0.90 | 1.25778 | 0.00000 | 0.00000 | -58.50 | 19263.26 |
| 254 | 2012.09.04 10:38 | close | 125 | 0.90 | 1.25778 | 0.00000 | 0.00000 | -140.40 | 19122.86 |
| 255 | 2012.09.11 13:30 | sell | 128 | 0.90 | 1.28585 | 0.00000 | 0.00000 | ||
| 256 | 2012.09.11 14:45 | sell | 129 | 0.90 | 1.28661 | 0.00000 | 0.00000 | ||
| 257 | 2012.09.11 15:02 | close | 129 | 0.90 | 1.28586 | 0.00000 | 0.00000 | 67.50 | 19190.36 |
| 258 | 2012.09.11 15:02 | close | 128 | 0.90 | 1.28586 | 0.00000 | 0.00000 | -0.90 | 19189.46 |
| 259 | 2012.09.12 07:35 | sell | 130 | 0.90 | 1.29104 | 0.00000 | 0.00000 | ||
| 260 | 2012.09.12 07:47 | close | 130 | 0.90 | 1.28978 | 0.00000 | 0.00000 | 113.40 | 19302.86 |
| 261 | 2012.09.13 01:45 | sell | 131 | 0.90 | 1.29199 | 0.00000 | 0.00000 | ||
| 262 | 2012.09.13 02:04 | sell | 132 | 0.90 | 1.29279 | 0.00000 | 0.00000 | ||
| 263 | 2012.09.13 02:30 | close | 132 | 0.90 | 1.29215 | 0.00000 | 0.00000 | 57.60 | 19360.46 |
| 264 | 2012.09.13 02:30 | close | 131 | 0.90 | 1.29215 | 0.00000 | 0.00000 | -14.40 | 19346.06 |
| 265 | 2012.09.14 01:40 | sell | 133 | 0.90 | 1.30213 | 0.00000 | 0.00000 | ||
| 266 | 2012.09.14 01:54 | sell | 134 | 0.90 | 1.30314 | 0.00000 | 0.00000 | ||
| 267 | 2012.09.14 02:32 | sell | 135 | 1.80 | 1.30478 | 0.00000 | 0.00000 | ||
| 268 | 2012.09.14 03:32 | close | 135 | 1.80 | 1.30311 | 0.00000 | 0.00000 | 300.60 | 19646.66 |
| 269 | 2012.09.14 03:32 | close | 134 | 0.90 | 1.30311 | 0.00000 | 0.00000 | 2.70 | 19649.36 |
| 270 | 2012.09.14 03:32 | close | 133 | 0.90 | 1.30311 | 0.00000 | 0.00000 | -88.20 | 19561.16 |
| 271 | 2012.09.17 08:50 | buy | 136 | 0.90 | 1.31084 | 0.00000 | 0.00000 | ||
| 272 | 2012.09.17 08:55 | close | 136 | 0.90 | 1.31236 | 0.00000 | 0.00000 | 136.80 | 19697.96 |
| 273 | 2012.09.18 02:45 | buy | 137 | 0.90 | 1.30975 | 0.00000 | 0.00000 | ||
| 274 | 2012.09.18 03:12 | close | 137 | 0.90 | 1.31090 | 0.00000 | 0.00000 | 103.50 | 19801.46 |
| 275 | 2012.09.19 02:55 | sell | 138 | 0.90 | 1.30649 | 0.00000 | 0.00000 | ||
| 276 | 2012.09.19 03:38 | sell | 139 | 0.90 | 1.30738 | 0.00000 | 0.00000 | ||
| 277 | 2012.09.19 03:45 | close | 139 | 0.90 | 1.30628 | 0.00000 | 0.00000 | 99.00 | 19900.46 |
| 278 | 2012.09.19 03:45 | close | 138 | 0.90 | 1.30628 | 0.00000 | 0.00000 | 18.90 | 19919.36 |
| 279 | 2012.09.20 04:10 | buy | 140 | 0.90 | 1.29727 | 0.00000 | 0.00000 | ||
| 280 | 2012.09.20 04:36 | buy | 141 | 0.90 | 1.29665 | 0.00000 | 0.00000 | ||
| 281 | 2012.09.20 04:38 | close | 141 | 0.90 | 1.29720 | 0.00000 | 0.00000 | 49.50 | 19968.86 |
| 282 | 2012.09.20 04:38 | close | 140 | 0.90 | 1.29720 | 0.00000 | 0.00000 | -6.30 | 19962.56 |
| 283 | 2012.09.21 10:45 | sell | 142 | 0.90 | 1.30074 | 0.00000 | 0.00000 | ||
| 284 | 2012.09.21 10:48 | close | 142 | 0.90 | 1.29889 | 0.00000 | 0.00000 | 166.50 | 20129.06 |
| 285 | 2012.09.23 23:30 | buy | 143 | 1.00 | 1.29473 | 0.00000 | 0.00000 | ||
| 286 | 2012.09.24 01:35 | close | 143 | 1.00 | 1.29525 | 0.00000 | 0.00000 | 46.85 | 20175.91 |
| 287 | 2012.09.24 10:30 | buy | 144 | 1.00 | 1.29102 | 0.00000 | 0.00000 | ||
| 288 | 2012.09.24 13:08 | close | 144 | 1.00 | 1.29178 | 0.00000 | 0.00000 | 76.00 | 20251.91 |
| 289 | 2012.09.25 10:00 | sell | 145 | 1.00 | 1.29429 | 0.00000 | 0.00000 | ||
| 290 | 2012.09.25 10:00 | sell | 146 | 1.00 | 1.29509 | 0.00000 | 0.00000 | ||
| 291 | 2012.09.25 10:54 | sell | 147 | 2.00 | 1.29636 | 0.00000 | 0.00000 | ||
| 292 | 2012.09.25 11:44 | close | 147 | 2.00 | 1.29483 | 0.00000 | 0.00000 | 306.00 | 20557.91 |
| 293 | 2012.09.25 11:44 | close | 146 | 1.00 | 1.29483 | 0.00000 | 0.00000 | 26.00 | 20583.91 |
| 294 | 2012.09.25 11:44 | close | 145 | 1.00 | 1.29483 | 0.00000 | 0.00000 | -54.00 | 20529.91 |
| 295 | 2012.09.26 03:35 | buy | 148 | 1.00 | 1.28722 | 0.00000 | 0.00000 | ||
| 296 | 2012.09.26 04:08 | buy | 149 | 1.00 | 1.28637 | 0.00000 | 0.00000 | ||
| 297 | 2012.09.26 04:17 | buy | 150 | 2.00 | 1.28479 | 0.00000 | 0.00000 | ||
| 298 | 2012.09.26 04:33 | close | 150 | 2.00 | 1.28646 | 0.00000 | 0.00000 | 334.00 | 20863.91 |
| 299 | 2012.09.26 04:33 | close | 149 | 1.00 | 1.28646 | 0.00000 | 0.00000 | 9.00 | 20872.91 |
| 300 | 2012.09.26 04:33 | close | 148 | 1.00 | 1.28646 | 0.00000 | 0.00000 | -76.00 | 20796.91 |
| 301 | 2012.10.01 07:40 | sell | 151 | 1.00 | 1.28872 | 0.00000 | 0.00000 | ||
| 302 | 2012.10.01 08:15 | close | 151 | 1.00 | 1.28779 | 0.00000 | 0.00000 | 93.00 | 20889.91 |
| 303 | 2012.10.02 02:40 | sell | 152 | 1.00 | 1.28992 | 0.00000 | 0.00000 | ||
| 304 | 2012.10.02 03:00 | close | 152 | 1.00 | 1.28877 | 0.00000 | 0.00000 | 115.00 | 21004.91 |
| 305 | 2012.10.02 10:30 | sell | 153 | 1.00 | 1.29304 | 0.00000 | 0.00000 | ||
| 306 | 2012.10.02 10:49 | sell | 154 | 1.00 | 1.29375 | 0.00000 | 0.00000 | ||
| 307 | 2012.10.02 10:55 | close | 154 | 1.00 | 1.29301 | 0.00000 | 0.00000 | 74.00 | 21078.91 |
| 308 | 2012.10.02 10:55 | close | 153 | 1.00 | 1.29301 | 0.00000 | 0.00000 | 3.00 | 21081.91 |
| 309 | 2012.10.03 02:55 | buy | 155 | 1.00 | 1.28968 | 0.00000 | 0.00000 | ||
| 310 | 2012.10.03 03:01 | buy | 156 | 1.00 | 1.28888 | 0.00000 | 0.00000 | ||
| 311 | 2012.10.03 03:20 | close | 156 | 1.00 | 1.28967 | 0.00000 | 0.00000 | 79.00 | 21160.91 |
| 312 | 2012.10.03 03:20 | close | 155 | 1.00 | 1.28967 | 0.00000 | 0.00000 | -1.00 | 21159.91 |
| 313 | 2012.10.05 11:30 | sell | 157 | 1.00 | 1.30469 | 0.00000 | 0.00000 | ||
| 314 | 2012.10.05 11:53 | sell | 158 | 1.00 | 1.30551 | 0.00000 | 0.00000 | ||
| 315 | 2012.10.05 12:23 | close | 158 | 1.00 | 1.30493 | 0.00000 | 0.00000 | 58.00 | 21217.91 |
| 316 | 2012.10.05 12:23 | close | 157 | 1.00 | 1.30493 | 0.00000 | 0.00000 | -24.00 | 21193.91 |
| 317 | 2012.10.08 00:45 | buy | 159 | 1.00 | 1.29905 | 0.00000 | 0.00000 | ||
| 318 | 2012.10.08 01:57 | buy | 160 | 1.00 | 1.29823 | 0.00000 | 0.00000 | ||
| 319 | 2012.10.08 02:46 | close | 160 | 1.00 | 1.29887 | 0.00000 | 0.00000 | 64.00 | 21257.91 |
| 320 | 2012.10.08 02:46 | close | 159 | 1.00 | 1.29887 | 0.00000 | 0.00000 | -18.00 | 21239.91 |
| 321 | 2012.10.09 05:55 | buy | 161 | 1.00 | 1.29416 | 0.00000 | 0.00000 | ||
| 322 | 2012.10.09 06:09 | buy | 162 | 1.00 | 1.29348 | 0.00000 | 0.00000 | ||
| 323 | 2012.10.09 07:18 | close | 162 | 1.00 | 1.29398 | 0.00000 | 0.00000 | 50.00 | 21289.91 |
| 324 | 2012.10.09 07:18 | close | 161 | 1.00 | 1.29398 | 0.00000 | 0.00000 | -18.00 | 21271.91 |
| 325 | 2012.10.09 14:35 | buy | 163 | 1.00 | 1.28714 | 0.00000 | 0.00000 | ||
| 326 | 2012.10.09 14:58 | close | 163 | 1.00 | 1.28826 | 0.00000 | 0.00000 | 112.00 | 21383.91 |
| 327 | 2012.10.10 11:50 | sell | 164 | 1.00 | 1.28855 | 0.00000 | 0.00000 | ||
| 328 | 2012.10.10 12:11 | sell | 165 | 1.00 | 1.28936 | 0.00000 | 0.00000 | ||
| 329 | 2012.10.10 13:03 | close | 165 | 1.00 | 1.28881 | 0.00000 | 0.00000 | 55.00 | 21438.91 |
| 330 | 2012.10.10 13:03 | close | 164 | 1.00 | 1.28881 | 0.00000 | 0.00000 | -26.00 | 21412.91 |
| 331 | 2012.10.11 11:10 | sell | 166 | 1.00 | 1.29355 | 0.00000 | 0.00000 | ||
| 332 | 2012.10.11 14:48 | close | 166 | 1.00 | 1.29306 | 0.00000 | 0.00000 | 49.00 | 21461.91 |
| 333 | 2012.10.12 08:10 | sell | 167 | 1.00 | 1.29664 | 0.00000 | 0.00000 | ||
| 334 | 2012.10.12 08:16 | sell | 168 | 1.00 | 1.29745 | 0.00000 | 0.00000 | ||
| 335 | 2012.10.12 08:59 | sell | 169 | 2.00 | 1.29874 | 0.00000 | 0.00000 | ||
| 336 | 2012.10.12 09:31 | close | 169 | 2.00 | 1.29767 | 0.00000 | 0.00000 | 214.00 | 21675.91 |
| 337 | 2012.10.12 09:31 | close | 168 | 1.00 | 1.29767 | 0.00000 | 0.00000 | -22.00 | 21653.91 |
| 338 | 2012.10.12 09:31 | close | 167 | 1.00 | 1.29767 | 0.00000 | 0.00000 | -103.00 | 21550.91 |
| 339 | 2012.10.14 23:30 | buy | 170 | 1.00 | 1.29085 | 0.00000 | 0.00000 | ||
| 340 | 2012.10.15 01:55 | close | 170 | 1.00 | 1.29147 | 0.00000 | 0.00000 | 56.85 | 21607.75 |
| 341 | 2012.10.15 06:25 | sell | 171 | 1.00 | 1.29567 | 0.00000 | 0.00000 | ||
| 342 | 2012.10.15 06:53 | sell | 172 | 1.00 | 1.29636 | 0.00000 | 0.00000 | ||
| 343 | 2012.10.15 08:38 | close | 172 | 1.00 | 1.29612 | 0.00000 | 0.00000 | 24.00 | 21631.75 |
| 344 | 2012.10.15 08:38 | close | 171 | 1.00 | 1.29612 | 0.00000 | 0.00000 | -45.00 | 21586.75 |
| 345 | 2012.10.16 05:10 | sell | 173 | 1.00 | 1.29992 | 0.00000 | 0.00000 | ||
| 346 | 2012.10.16 05:15 | close | 173 | 1.00 | 1.29890 | 0.00000 | 0.00000 | 102.00 | 21688.75 |
| 347 | 2012.10.17 08:00 | sell | 174 | 1.00 | 1.31173 | 0.00000 | 0.00000 | ||
| 348 | 2012.10.17 08:20 | sell | 175 | 1.00 | 1.31259 | 0.00000 | 0.00000 | ||
| 349 | 2012.10.17 09:05 | close | 175 | 1.00 | 1.31198 | 0.00000 | 0.00000 | 61.00 | 21749.75 |
| 350 | 2012.10.17 09:05 | close | 174 | 1.00 | 1.31198 | 0.00000 | 0.00000 | -25.00 | 21724.75 |
| 351 | 2012.10.19 08:45 | buy | 176 | 1.00 | 1.30482 | 0.00000 | 0.00000 | ||
| 352 | 2012.10.19 08:53 | close | 176 | 1.00 | 1.30555 | 0.00000 | 0.00000 | 73.00 | 21797.75 |
| 353 | 2012.10.22 02:50 | sell | 177 | 1.00 | 1.30523 | 0.00000 | 0.00000 | ||
| 354 | 2012.10.22 03:14 | close | 177 | 1.00 | 1.30407 | 0.00000 | 0.00000 | 116.00 | 21913.75 |
| 355 | 2012.10.23 04:50 | buy | 178 | 1.00 | 1.30342 | 0.00000 | 0.00000 | ||
| 356 | 2012.10.23 05:51 | buy | 179 | 1.00 | 1.30276 | 0.00000 | 0.00000 | ||
| 357 | 2012.10.23 06:20 | close | 179 | 1.00 | 1.30339 | 0.00000 | 0.00000 | 63.00 | 21976.75 |
| 358 | 2012.10.23 06:20 | close | 178 | 1.00 | 1.30339 | 0.00000 | 0.00000 | -3.00 | 21973.75 |
| 359 | 2012.10.23 11:50 | buy | 180 | 1.00 | 1.29657 | 0.00000 | 0.00000 | ||
| 360 | 2012.10.23 12:19 | close | 180 | 1.00 | 1.29768 | 0.00000 | 0.00000 | 111.00 | 22084.75 |
| 361 | 2012.10.24 06:25 | buy | 181 | 1.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 362 | 2012.10.24 07:17 | buy | 182 | 1.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 363 | 2012.10.24 07:28 | close | 182 | 1.10 | 1.29402 | 0.00000 | 0.00000 | 103.40 | 22188.15 |
| 364 | 2012.10.24 07:28 | close | 181 | 1.10 | 1.29402 | 0.00000 | 0.00000 | 9.90 | 22198.05 |
| 365 | 2012.10.25 05:50 | sell | 183 | 1.10 | 1.30081 | 0.00000 | 0.00000 | ||
| 366 | 2012.10.25 06:50 | close | 183 | 1.10 | 1.29968 | 0.00000 | 0.00000 | 124.30 | 22322.35 |
| 367 | 2012.10.25 12:55 | buy | 184 | 1.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 368 | 2012.10.25 13:32 | buy | 185 | 1.10 | 1.29521 | 0.00000 | 0.00000 | ||
| 369 | 2012.10.25 16:18 | buy | 186 | 2.20 | 1.29367 | 0.00000 | 0.00000 | ||
| 370 | 2012.10.25 21:58 | close | 186 | 2.20 | 1.29507 | 0.00000 | 0.00000 | 308.00 | 22630.35 |
| 371 | 2012.10.25 21:58 | close | 185 | 1.10 | 1.29507 | 0.00000 | 0.00000 | -15.40 | 22614.95 |
| 372 | 2012.10.25 21:58 | close | 184 | 1.10 | 1.29507 | 0.00000 | 0.00000 | -108.90 | 22506.05 |
| 373 | 2012.10.30 08:00 | sell | 187 | 1.10 | 1.29435 | 0.00000 | 0.00000 | ||
| 374 | 2012.10.30 08:21 | sell | 188 | 1.10 | 1.29513 | 0.00000 | 0.00000 | ||
| 375 | 2012.10.30 09:19 | sell | 189 | 2.20 | 1.29711 | 0.00000 | 0.00000 | ||
| 376 | 2012.10.30 11:12 | close | 189 | 2.20 | 1.29824 | 0.00000 | 0.00000 | -248.60 | 22257.45 |
| 377 | 2012.10.30 11:12 | close | 188 | 1.10 | 1.29824 | 0.00000 | 0.00000 | -342.10 | 21915.35 |
| 378 | 2012.10.30 11:12 | close | 187 | 1.10 | 1.29824 | 0.00000 | 0.00000 | -427.90 | 21487.45 |
| 379 | 2012.10.31 08:00 | sell | 190 | 1.00 | 1.30039 | 0.00000 | 0.00000 | ||
| 380 | 2012.10.31 09:13 | close | 190 | 1.00 | 1.29890 | 0.00000 | 0.00000 | 149.00 | 21636.45 |
| 381 | 2012.10.31 14:05 | buy | 191 | 1.00 | 1.29713 | 0.00000 | 0.00000 | ||
| 382 | 2012.10.31 14:36 | buy | 192 | 1.00 | 1.29638 | 0.00000 | 0.00000 | ||
| 383 | 2012.10.31 20:17 | close | 192 | 1.00 | 1.29668 | 0.00000 | 0.00000 | 30.00 | 21666.45 |
| 384 | 2012.10.31 20:17 | close | 191 | 1.00 | 1.29668 | 0.00000 | 0.00000 | -45.00 | 21621.45 |
| 385 | 2012.11.01 06:25 | buy | 193 | 1.00 | 1.29444 | 0.00000 | 0.00000 | ||
| 386 | 2012.11.01 07:29 | close | 193 | 1.00 | 1.29606 | 0.00000 | 0.00000 | 162.00 | 21783.45 |
| 387 | 2012.11.02 06:20 | buy | 194 | 1.00 | 1.28878 | 0.00000 | 0.00000 | ||
| 388 | 2012.11.02 06:34 | buy | 195 | 1.00 | 1.28796 | 0.00000 | 0.00000 | ||
| 389 | 2012.11.02 07:55 | close | 195 | 1.00 | 1.28858 | 0.00000 | 0.00000 | 62.00 | 21845.45 |
| 390 | 2012.11.02 07:55 | close | 194 | 1.00 | 1.28858 | 0.00000 | 0.00000 | -20.00 | 21825.45 |
| 391 | 2012.11.05 08:35 | buy | 196 | 1.00 | 1.27841 | 0.00000 | 0.00000 | ||
| 392 | 2012.11.05 09:43 | buy | 197 | 1.00 | 1.27777 | 0.00000 | 0.00000 | ||
| 393 | 2012.11.05 10:02 | close | 197 | 1.00 | 1.27866 | 0.00000 | 0.00000 | 89.00 | 21914.45 |
| 394 | 2012.11.05 10:02 | close | 196 | 1.00 | 1.27866 | 0.00000 | 0.00000 | 25.00 | 21939.45 |
| 395 | 2012.11.06 10:50 | sell | 198 | 1.00 | 1.28058 | 0.00000 | 0.00000 | ||
| 396 | 2012.11.06 11:37 | sell | 199 | 1.00 | 1.28207 | 0.00000 | 0.00000 | ||
| 397 | 2012.11.06 15:26 | close | 199 | 1.00 | 1.28104 | 0.00000 | 0.00000 | 103.00 | 22042.45 |
| 398 | 2012.11.06 15:26 | close | 198 | 1.00 | 1.28104 | 0.00000 | 0.00000 | -46.00 | 21996.45 |
| 399 | 2012.11.07 02:05 | sell | 200 | 1.00 | 1.28637 | 0.00000 | 0.00000 | ||
| 400 | 2012.11.07 02:34 | sell | 201 | 1.00 | 1.28723 | 0.00000 | 0.00000 | ||
| 401 | 2012.11.07 02:53 | close | 201 | 1.00 | 1.28650 | 0.00000 | 0.00000 | 73.00 | 22069.45 |
| 402 | 2012.11.07 02:53 | close | 200 | 1.00 | 1.28650 | 0.00000 | 0.00000 | -13.00 | 22056.45 |
| 403 | 2012.11.07 09:25 | buy | 202 | 1.10 | 1.27638 | 0.00000 | 0.00000 | ||
| 404 | 2012.11.07 09:36 | buy | 203 | 1.10 | 1.27511 | 0.00000 | 0.00000 | ||
| 405 | 2012.11.07 10:09 | close | 203 | 1.10 | 1.27620 | 0.00000 | 0.00000 | 119.90 | 22176.35 |
| 406 | 2012.11.07 10:09 | close | 202 | 1.10 | 1.27620 | 0.00000 | 0.00000 | -19.80 | 22156.55 |
| 407 | 2012.11.09 09:30 | buy | 204 | 1.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 408 | 2012.11.09 10:01 | close | 204 | 1.10 | 1.27197 | 0.00000 | 0.00000 | 138.60 | 22295.15 |
| 409 | 2012.11.13 12:45 | sell | 205 | 1.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 410 | 2012.11.13 14:59 | close | 205 | 1.10 | 1.27053 | 0.00000 | 0.00000 | 55.00 | 22350.15 |
| 411 | 2012.11.14 09:55 | sell | 206 | 1.10 | 1.27364 | 0.00000 | 0.00000 | ||
| 412 | 2012.11.14 10:08 | sell | 207 | 1.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 413 | 2012.11.14 10:31 | close | 207 | 1.10 | 1.27362 | 0.00000 | 0.00000 | 102.30 | 22452.45 |
| 414 | 2012.11.14 10:31 | close | 206 | 1.10 | 1.27362 | 0.00000 | 0.00000 | 2.20 | 22454.65 |
| 415 | 2012.11.16 05:40 | buy | 208 | 1.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 416 | 2012.11.16 05:49 | buy | 209 | 1.10 | 1.27314 | 0.00000 | 0.00000 | ||
| 417 | 2012.11.16 06:15 | close | 209 | 1.10 | 1.27367 | 0.00000 | 0.00000 | 58.30 | 22512.95 |
| 418 | 2012.11.16 06:15 | close | 208 | 1.10 | 1.27367 | 0.00000 | 0.00000 | -31.90 | 22481.05 |
| 419 | 2012.11.18 23:50 | sell | 210 | 1.10 | 1.27586 | 0.00000 | 0.00000 | ||
| 420 | 2012.11.19 01:46 | sell | 211 | 1.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 421 | 2012.11.19 03:05 | close | 211 | 1.10 | 1.27577 | 0.00000 | 0.00000 | 100.10 | 22581.15 |
| 422 | 2012.11.19 03:05 | close | 210 | 1.10 | 1.27577 | 0.00000 | 0.00000 | 9.28 | 22590.43 |
| 423 | 2012.11.21 01:25 | buy | 212 | 1.10 | 1.27608 | 0.00000 | 0.00000 | ||
| 424 | 2012.11.21 01:45 | buy | 213 | 1.10 | 1.27539 | 0.00000 | 0.00000 | ||
| 425 | 2012.11.21 02:37 | close | 213 | 1.10 | 1.27564 | 0.00000 | 0.00000 | 27.50 | 22617.93 |
| 426 | 2012.11.21 02:37 | close | 212 | 1.10 | 1.27564 | 0.00000 | 0.00000 | -48.40 | 22569.53 |
| 427 | 2012.11.21 11:35 | sell | 214 | 1.10 | 1.28202 | 0.00000 | 0.00000 | ||
| 428 | 2012.11.21 12:45 | sell | 215 | 1.10 | 1.28282 | 0.00000 | 0.00000 | ||
| 429 | 2012.11.21 14:03 | close | 215 | 1.10 | 1.28221 | 0.00000 | 0.00000 | 67.10 | 22636.63 |
| 430 | 2012.11.21 14:03 | close | 214 | 1.10 | 1.28221 | 0.00000 | 0.00000 | -20.90 | 22615.73 |
| 431 | 2012.11.22 09:10 | sell | 216 | 1.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 432 | 2012.11.22 09:20 | close | 216 | 1.10 | 1.28688 | 0.00000 | 0.00000 | 134.20 | 22749.93 |
| 433 | 2012.11.23 14:05 | sell | 217 | 1.10 | 1.29725 | 0.00000 | 0.00000 | ||
| 434 | 2012.11.25 18:52 | close | 217 | 1.10 | 1.29673 | 0.00000 | 0.00000 | 57.20 | 22807.13 |
| 435 | 2012.11.27 07:30 | buy | 218 | 1.10 | 1.29603 | 0.00000 | 0.00000 | ||
| 436 | 2012.11.27 08:34 | buy | 219 | 1.10 | 1.29536 | 0.00000 | 0.00000 | ||
| 437 | 2012.11.27 09:15 | buy | 220 | 2.20 | 1.29339 | 0.00000 | 0.00000 | ||
| 438 | 2012.11.27 10:04 | close | 220 | 2.20 | 1.29251 | 0.00000 | 0.00000 | -193.60 | 22613.53 |
| 439 | 2012.11.27 10:04 | close | 219 | 1.10 | 1.29251 | 0.00000 | 0.00000 | -313.50 | 22300.03 |
| 440 | 2012.11.27 10:04 | close | 218 | 1.10 | 1.29251 | 0.00000 | 0.00000 | -387.20 | 21912.83 |
| 441 | 2012.11.29 07:25 | sell | 221 | 1.00 | 1.29808 | 0.00000 | 0.00000 | ||
| 442 | 2012.11.29 07:38 | sell | 222 | 1.00 | 1.29907 | 0.00000 | 0.00000 | ||
| 443 | 2012.11.29 10:00 | sell | 223 | 2.00 | 1.30049 | 0.00000 | 0.00000 | ||
| 444 | 2012.11.29 10:10 | close | 223 | 2.00 | 1.29911 | 0.00000 | 0.00000 | 276.00 | 22188.83 |
| 445 | 2012.11.29 10:10 | close | 222 | 1.00 | 1.29911 | 0.00000 | 0.00000 | -4.00 | 22184.83 |
| 446 | 2012.11.29 10:10 | close | 221 | 1.00 | 1.29911 | 0.00000 | 0.00000 | -103.00 | 22081.83 |
| 447 | 2012.11.30 03:45 | sell | 224 | 1.10 | 1.30066 | 0.00000 | 0.00000 | ||
| 448 | 2012.11.30 03:55 | sell | 225 | 1.10 | 1.30150 | 0.00000 | 0.00000 | ||
| 449 | 2012.11.30 04:35 | close | 225 | 1.10 | 1.30068 | 0.00000 | 0.00000 | 90.20 | 22172.03 |
| 450 | 2012.11.30 04:35 | close | 224 | 1.10 | 1.30068 | 0.00000 | 0.00000 | -2.20 | 22169.83 |
| 451 | 2012.12.03 12:55 | sell | 226 | 1.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 452 | 2012.12.03 15:17 | close | 226 | 1.10 | 1.30527 | 0.00000 | 0.00000 | 69.30 | 22239.13 |
| 453 | 2012.12.05 09:30 | buy | 227 | 1.10 | 1.30723 | 0.00000 | 0.00000 | ||
| 454 | 2012.12.05 11:00 | buy | 228 | 1.10 | 1.30642 | 0.00000 | 0.00000 | ||
| 455 | 2012.12.05 11:26 | close | 228 | 1.10 | 1.30724 | 0.00000 | 0.00000 | 90.20 | 22329.33 |
| 456 | 2012.12.05 11:26 | close | 227 | 1.10 | 1.30724 | 0.00000 | 0.00000 | 1.10 | 22330.43 |
| 457 | 2012.12.06 14:35 | buy | 229 | 1.10 | 1.29612 | 0.00000 | 0.00000 | ||
| 458 | 2012.12.06 16:15 | close | 229 | 1.10 | 1.29678 | 0.00000 | 0.00000 | 72.60 | 22403.03 |
| 459 | 2012.12.07 04:50 | buy | 230 | 1.10 | 1.29388 | 0.00000 | 0.00000 | ||
| 460 | 2012.12.07 05:28 | buy | 231 | 1.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 461 | 2012.12.07 07:41 | buy | 232 | 2.20 | 1.29059 | 0.00000 | 0.00000 | ||
| 462 | 2012.12.07 07:42 | close | 232 | 2.20 | 1.28991 | 0.00000 | 0.00000 | -149.60 | 22253.43 |
| 463 | 2012.12.07 07:42 | close | 231 | 1.10 | 1.28991 | 0.00000 | 0.00000 | -336.60 | 21916.83 |
| 464 | 2012.12.07 07:42 | close | 230 | 1.10 | 1.28991 | 0.00000 | 0.00000 | -436.70 | 21480.13 |
| 465 | 2012.12.10 10:45 | sell | 233 | 1.00 | 1.29277 | 0.00000 | 0.00000 | ||
| 466 | 2012.12.10 12:14 | sell | 234 | 1.00 | 1.29364 | 0.00000 | 0.00000 | ||
| 467 | 2012.12.10 20:46 | close | 234 | 1.00 | 1.29324 | 0.00000 | 0.00000 | 40.00 | 21520.13 |
| 468 | 2012.12.10 20:46 | close | 233 | 1.00 | 1.29324 | 0.00000 | 0.00000 | -47.00 | 21473.13 |
| 469 | 2012.12.11 11:25 | sell | 235 | 1.00 | 1.29940 | 0.00000 | 0.00000 | ||
| 470 | 2012.12.11 13:01 | sell | 236 | 1.00 | 1.30026 | 0.00000 | 0.00000 | ||
| 471 | 2012.12.11 23:57 | close | 236 | 1.00 | 1.29990 | 0.00000 | 0.00000 | 36.00 | 21509.13 |
| 472 | 2012.12.11 23:57 | close | 235 | 1.00 | 1.29990 | 0.00000 | 0.00000 | -50.00 | 21459.13 |
| 473 | 2012.12.12 14:55 | sell | 237 | 1.00 | 1.30807 | 0.00000 | 0.00000 | ||
| 474 | 2012.12.12 15:13 | close | 237 | 1.00 | 1.30706 | 0.00000 | 0.00000 | 101.00 | 21560.13 |
| 475 | 2012.12.13 03:35 | sell | 238 | 1.00 | 1.30839 | 0.00000 | 0.00000 | ||
| 476 | 2012.12.13 03:44 | close | 238 | 1.00 | 1.30675 | 0.00000 | 0.00000 | 164.00 | 21724.13 |
| 477 | 2012.12.14 14:20 | sell | 239 | 1.00 | 1.31584 | 0.00000 | 0.00000 | ||
| 478 | 2012.12.16 17:00 | sell | 240 | 1.00 | 1.31782 | 0.00000 | 0.00000 | ||
| 479 | 2012.12.16 17:03 | sell | 241 | 2.00 | 1.31814 | 0.00000 | 0.00000 | ||
| 480 | 2012.12.16 17:17 | close | 241 | 2.00 | 1.31685 | 0.00000 | 0.00000 | 258.00 | 21982.13 |
| 481 | 2012.12.16 17:17 | close | 240 | 1.00 | 1.31685 | 0.00000 | 0.00000 | 97.00 | 22079.13 |
| 482 | 2012.12.16 17:17 | close | 239 | 1.00 | 1.31685 | 0.00000 | 0.00000 | -101.00 | 21978.13 |
| 483 | 2012.12.17 02:25 | buy | 242 | 1.00 | 1.31586 | 0.00000 | 0.00000 | ||
| 484 | 2012.12.17 02:35 | buy | 243 | 1.00 | 1.31542 | 0.00000 | 0.00000 | ||
| 485 | 2012.12.17 02:42 | close | 243 | 1.00 | 1.31618 | 0.00000 | 0.00000 | 76.00 | 22054.13 |
| 486 | 2012.12.17 02:42 | close | 242 | 1.00 | 1.31618 | 0.00000 | 0.00000 | 32.00 | 22086.13 |
| 487 | 2012.12.18 13:35 | sell | 244 | 1.10 | 1.32273 | 0.00000 | 0.00000 | ||
| 488 | 2012.12.18 15:31 | close | 244 | 1.10 | 1.32222 | 0.00000 | 0.00000 | 56.10 | 22142.23 |
| 489 | 2012.12.19 09:15 | sell | 245 | 1.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 490 | 2012.12.19 09:37 | sell | 246 | 1.10 | 1.32964 | 0.00000 | 0.00000 | ||
| 491 | 2012.12.19 10:00 | close | 246 | 1.10 | 1.32847 | 0.00000 | 0.00000 | 128.70 | 22270.93 |
| 492 | 2012.12.19 10:00 | close | 245 | 1.10 | 1.32847 | 0.00000 | 0.00000 | 6.60 | 22277.53 |
| 493 | 2012.12.20 08:00 | sell | 247 | 1.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 494 | 2012.12.20 08:25 | sell | 248 | 1.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 495 | 2012.12.20 08:43 | sell | 249 | 2.20 | 1.32749 | 0.00000 | 0.00000 | ||
| 496 | 2012.12.20 08:47 | close | 249 | 2.20 | 1.32845 | 0.00000 | 0.00000 | -211.20 | 22066.33 |
| 497 | 2012.12.20 08:47 | close | 248 | 1.10 | 1.32845 | 0.00000 | 0.00000 | -330.00 | 21736.33 |
| 498 | 2012.12.20 08:47 | close | 247 | 1.10 | 1.32845 | 0.00000 | 0.00000 | -420.20 | 21316.13 |
| 499 | 2012.12.20 23:30 | buy | 250 | 1.00 | 1.31952 | 0.00000 | 0.00000 | ||
| 500 | 2012.12.21 01:10 | close | 250 | 1.00 | 1.32021 | 0.00000 | 0.00000 | 63.85 | 21379.98 |
| 501 | 2012.12.21 13:35 | buy | 251 | 1.00 | 1.31721 | 0.00000 | 0.00000 | ||
| 502 | 2012.12.21 13:49 | close | 251 | 1.00 | 1.31824 | 0.00000 | 0.00000 | 103.00 | 21482.98 |
| 503 | 2012.12.24 07:50 | sell | 252 | 1.00 | 1.32173 | 0.00000 | 0.00000 | ||
| 504 | 2012.12.24 09:09 | close | 252 | 1.00 | 1.32089 | 0.00000 | 0.00000 | 84.00 | 21566.98 |
| 505 | 2012.12.24 13:40 | buy | 253 | 1.00 | 1.31850 | 0.00000 | 0.00000 | ||
| 506 | 2012.12.24 15:21 | close | 253 | 1.00 | 1.31897 | 0.00000 | 0.00000 | 47.00 | 21613.98 |
| 507 | 2012.12.26 11:10 | sell | 254 | 1.00 | 1.32202 | 0.00000 | 0.00000 | ||
| 508 | 2012.12.26 12:01 | sell | 255 | 1.00 | 1.32278 | 0.00000 | 0.00000 | ||
| 509 | 2012.12.26 12:45 | close | 255 | 1.00 | 1.32218 | 0.00000 | 0.00000 | 60.00 | 21673.98 |
| 510 | 2012.12.26 12:45 | close | 254 | 1.00 | 1.32218 | 0.00000 | 0.00000 | -16.00 | 21657.98 |
| 511 | 2012.12.28 06:55 | buy | 256 | 1.00 | 1.31817 | 0.00000 | 0.00000 | ||
| 512 | 2012.12.28 07:29 | close | 256 | 1.00 | 1.31924 | 0.00000 | 0.00000 | 107.00 | 21764.98 |
| 513 | 2012.12.31 03:35 | buy | 257 | 1.00 | 1.31836 | 0.00000 | 0.00000 | ||
| 514 | 2012.12.31 03:56 | close | 257 | 1.00 | 1.31947 | 0.00000 | 0.00000 | 111.00 | 21875.98 |
| 515 | 2013.01.02 03:00 | sell | 258 | 1.00 | 1.32725 | 0.00000 | 0.00000 | ||
| 516 | 2013.01.02 03:11 | sell | 259 | 1.00 | 1.32794 | 0.00000 | 0.00000 | ||
| 517 | 2013.01.02 03:14 | close | 259 | 1.00 | 1.32707 | 0.00000 | 0.00000 | 87.00 | 21962.98 |
| 518 | 2013.01.02 03:14 | close | 258 | 1.00 | 1.32707 | 0.00000 | 0.00000 | 18.00 | 21980.98 |
| 519 | 2013.01.03 08:45 | buy | 260 | 1.00 | 1.31074 | 0.00000 | 0.00000 | ||
| 520 | 2013.01.03 09:39 | buy | 261 | 1.00 | 1.30985 | 0.00000 | 0.00000 | ||
| 521 | 2013.01.03 10:04 | close | 261 | 1.00 | 1.31091 | 0.00000 | 0.00000 | 106.00 | 22086.98 |
| 522 | 2013.01.03 10:04 | close | 260 | 1.00 | 1.31091 | 0.00000 | 0.00000 | 17.00 | 22103.98 |
| 523 | 2013.01.04 07:40 | buy | 262 | 1.10 | 1.30115 | 0.00000 | 0.00000 | ||
| 524 | 2013.01.04 08:31 | close | 262 | 1.10 | 1.30214 | 0.00000 | 0.00000 | 108.90 | 22212.88 |
| 525 | 2013.01.07 01:55 | buy | 263 | 1.10 | 1.30431 | 0.00000 | 0.00000 | ||
| 526 | 2013.01.07 02:37 | close | 263 | 1.10 | 1.30524 | 0.00000 | 0.00000 | 102.30 | 22315.18 |
| 527 | 2013.01.07 13:45 | sell | 264 | 1.10 | 1.31039 | 0.00000 | 0.00000 | ||
| 528 | 2013.01.07 13:53 | sell | 265 | 1.10 | 1.31129 | 0.00000 | 0.00000 | ||
| 529 | 2013.01.07 15:38 | close | 265 | 1.10 | 1.31069 | 0.00000 | 0.00000 | 66.00 | 22381.18 |
| 530 | 2013.01.07 15:38 | close | 264 | 1.10 | 1.31069 | 0.00000 | 0.00000 | -33.00 | 22348.18 |
| 531 | 2013.01.08 12:05 | buy | 266 | 1.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 532 | 2013.01.08 12:20 | buy | 267 | 1.10 | 1.30671 | 0.00000 | 0.00000 | ||
| 533 | 2013.01.08 13:12 | close | 267 | 1.10 | 1.30723 | 0.00000 | 0.00000 | 57.20 | 22405.38 |
| 534 | 2013.01.08 13:12 | close | 266 | 1.10 | 1.30723 | 0.00000 | 0.00000 | -18.70 | 22386.68 |
| 535 | 2013.01.09 10:15 | buy | 268 | 1.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 536 | 2013.01.09 10:45 | buy | 269 | 1.10 | 1.30411 | 0.00000 | 0.00000 | ||
| 537 | 2013.01.09 11:32 | close | 269 | 1.10 | 1.30502 | 0.00000 | 0.00000 | 100.10 | 22486.78 |
| 538 | 2013.01.09 11:32 | close | 268 | 1.10 | 1.30502 | 0.00000 | 0.00000 | -1.10 | 22485.68 |
| 539 | 2013.01.11 10:10 | sell | 270 | 1.10 | 1.33252 | 0.00000 | 0.00000 | ||
| 540 | 2013.01.11 10:14 | sell | 271 | 1.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 541 | 2013.01.11 11:15 | sell | 272 | 2.20 | 1.33550 | 0.00000 | 0.00000 | ||
| 542 | 2013.01.11 12:26 | close | 272 | 2.20 | 1.33608 | 0.00000 | 0.00000 | -127.60 | 22358.08 |
| 543 | 2013.01.11 12:26 | close | 271 | 1.10 | 1.33608 | 0.00000 | 0.00000 | -374.00 | 21984.08 |
| 544 | 2013.01.11 12:26 | close | 270 | 1.10 | 1.33608 | 0.00000 | 0.00000 | -391.60 | 21592.48 |
| 545 | 2013.01.13 23:40 | sell | 273 | 1.00 | 1.33905 | 0.00000 | 0.00000 | ||
| 546 | 2013.01.14 01:20 | close | 273 | 1.00 | 1.33829 | 0.00000 | 0.00000 | 75.44 | 21667.92 |
| 547 | 2013.01.14 08:40 | buy | 274 | 1.00 | 1.33582 | 0.00000 | 0.00000 | ||
| 548 | 2013.01.14 08:59 | buy | 275 | 1.00 | 1.33522 | 0.00000 | 0.00000 | ||
| 549 | 2013.01.14 09:25 | close | 275 | 1.00 | 1.33551 | 0.00000 | 0.00000 | 29.00 | 21696.92 |
| 550 | 2013.01.14 09:25 | close | 274 | 1.00 | 1.33551 | 0.00000 | 0.00000 | -31.00 | 21665.92 |
| 551 | 2013.01.16 02:20 | buy | 276 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
| 552 | 2013.01.16 02:44 | buy | 277 | 1.00 | 1.32788 | 0.00000 | 0.00000 | ||
| 553 | 2013.01.16 03:04 | close | 277 | 1.00 | 1.32810 | 0.00000 | 0.00000 | 22.00 | 21687.92 |
| 554 | 2013.01.16 03:04 | close | 276 | 1.00 | 1.32810 | 0.00000 | 0.00000 | -20.00 | 21667.92 |
| 555 | 2013.01.18 06:45 | buy | 278 | 1.00 | 1.33521 | 0.00000 | 0.00000 | ||
| 556 | 2013.01.18 07:05 | buy | 279 | 1.00 | 1.33434 | 0.00000 | 0.00000 | ||
| 557 | 2013.01.18 07:34 | close | 279 | 1.00 | 1.33518 | 0.00000 | 0.00000 | 84.00 | 21751.92 |
| 558 | 2013.01.18 07:34 | close | 278 | 1.00 | 1.33518 | 0.00000 | 0.00000 | -3.00 | 21748.92 |
| 559 | 2013.01.22 03:30 | sell | 280 | 1.00 | 1.33467 | 0.00000 | 0.00000 | ||
| 560 | 2013.01.22 03:41 | sell | 281 | 1.00 | 1.33555 | 0.00000 | 0.00000 | ||
| 561 | 2013.01.22 03:45 | close | 281 | 1.00 | 1.33446 | 0.00000 | 0.00000 | 109.00 | 21857.92 |
| 562 | 2013.01.22 03:45 | close | 280 | 1.00 | 1.33446 | 0.00000 | 0.00000 | 21.00 | 21878.92 |
| 563 | 2013.01.22 09:55 | buy | 282 | 1.00 | 1.33220 | 0.00000 | 0.00000 | ||
| 564 | 2013.01.22 10:00 | buy | 283 | 1.00 | 1.33124 | 0.00000 | 0.00000 | ||
| 565 | 2013.01.22 10:20 | buy | 284 | 2.00 | 1.33024 | 0.00000 | 0.00000 | ||
| 566 | 2013.01.22 10:31 | close | 284 | 2.00 | 1.32861 | 0.00000 | 0.00000 | -326.00 | 21552.92 |
| 567 | 2013.01.22 10:31 | close | 283 | 1.00 | 1.32861 | 0.00000 | 0.00000 | -263.00 | 21289.92 |
| 568 | 2013.01.22 10:31 | close | 282 | 1.00 | 1.32861 | 0.00000 | 0.00000 | -359.00 | 20930.92 |
| 569 | 2013.01.23 08:25 | sell | 285 | 1.00 | 1.33345 | 0.00000 | 0.00000 | ||
| 570 | 2013.01.23 09:04 | close | 285 | 1.00 | 1.33209 | 0.00000 | 0.00000 | 136.00 | 21066.92 |
| 571 | 2013.01.24 07:35 | sell | 286 | 1.00 | 1.33281 | 0.00000 | 0.00000 | ||
| 572 | 2013.01.24 08:06 | sell | 287 | 1.00 | 1.33378 | 0.00000 | 0.00000 | ||
| 573 | 2013.01.24 08:15 | sell | 288 | 2.00 | 1.33532 | 0.00000 | 0.00000 | ||
| 574 | 2013.01.24 08:34 | close | 288 | 2.00 | 1.33318 | 0.00000 | 0.00000 | 428.00 | 21494.92 |
| 575 | 2013.01.24 08:34 | close | 287 | 1.00 | 1.33318 | 0.00000 | 0.00000 | 60.00 | 21554.92 |
| 576 | 2013.01.24 08:34 | close | 286 | 1.00 | 1.33318 | 0.00000 | 0.00000 | -37.00 | 21517.92 |
| 577 | 2013.01.25 05:45 | sell | 289 | 1.00 | 1.34260 | 0.00000 | 0.00000 | ||
| 578 | 2013.01.25 05:59 | close | 289 | 1.00 | 1.34182 | 0.00000 | 0.00000 | 78.00 | 21595.92 |
| 579 | 2013.01.30 07:10 | sell | 290 | 1.00 | 1.35440 | 0.00000 | 0.00000 | ||
| 580 | 2013.01.30 08:20 | close | 290 | 1.00 | 1.35357 | 0.00000 | 0.00000 | 83.00 | 21678.92 |
| 581 | 2013.01.31 07:30 | buy | 291 | 1.00 | 1.35579 | 0.00000 | 0.00000 | ||
| 582 | 2013.01.31 08:11 | buy | 292 | 1.00 | 1.35491 | 0.00000 | 0.00000 | ||
| 583 | 2013.01.31 08:57 | close | 292 | 1.00 | 1.35559 | 0.00000 | 0.00000 | 68.00 | 21746.92 |
| 584 | 2013.01.31 08:57 | close | 291 | 1.00 | 1.35559 | 0.00000 | 0.00000 | -20.00 | 21726.92 |
| 585 | 2013.02.01 00:55 | sell | 293 | 1.00 | 1.36165 | 0.00000 | 0.00000 | ||
| 586 | 2013.02.01 01:09 | sell | 294 | 1.00 | 1.36232 | 0.00000 | 0.00000 | ||
| 587 | 2013.02.01 01:48 | close | 294 | 1.00 | 1.36217 | 0.00000 | 0.00000 | 15.00 | 21741.92 |
| 588 | 2013.02.01 01:48 | close | 293 | 1.00 | 1.36217 | 0.00000 | 0.00000 | -52.00 | 21689.92 |
| 589 | 2013.02.01 12:30 | sell | 295 | 1.00 | 1.36738 | 0.00000 | 0.00000 | ||
| 590 | 2013.02.01 13:25 | close | 295 | 1.00 | 1.36641 | 0.00000 | 0.00000 | 97.00 | 21786.92 |
| 591 | 2013.02.05 07:45 | sell | 296 | 1.00 | 1.35448 | 0.00000 | 0.00000 | ||
| 592 | 2013.02.05 08:08 | close | 296 | 1.00 | 1.35338 | 0.00000 | 0.00000 | 110.00 | 21896.92 |
| 593 | 2013.02.06 04:50 | buy | 297 | 1.00 | 1.35390 | 0.00000 | 0.00000 | ||
| 594 | 2013.02.06 05:06 | buy | 298 | 1.00 | 1.35313 | 0.00000 | 0.00000 | ||
| 595 | 2013.02.06 05:23 | close | 298 | 1.00 | 1.35389 | 0.00000 | 0.00000 | 76.00 | 21972.92 |
| 596 | 2013.02.06 05:23 | close | 297 | 1.00 | 1.35389 | 0.00000 | 0.00000 | -1.00 | 21971.92 |
| 597 | 2013.02.08 13:45 | buy | 299 | 1.00 | 1.33675 | 0.00000 | 0.00000 | ||
| 598 | 2013.02.08 13:49 | buy | 300 | 1.00 | 1.33593 | 0.00000 | 0.00000 | ||
| 599 | 2013.02.08 15:31 | close | 300 | 1.00 | 1.33645 | 0.00000 | 0.00000 | 52.00 | 22023.92 |
| 600 | 2013.02.08 15:31 | close | 299 | 1.00 | 1.33645 | 0.00000 | 0.00000 | -30.00 | 21993.92 |
| 601 | 2013.02.11 14:35 | sell | 301 | 1.00 | 1.34116 | 0.00000 | 0.00000 | ||
| 602 | 2013.02.11 14:49 | close | 301 | 1.00 | 1.34013 | 0.00000 | 0.00000 | 103.00 | 22096.92 |
| 603 | 2013.02.12 04:00 | buy | 302 | 1.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 604 | 2013.02.12 04:02 | close | 302 | 1.10 | 1.33954 | 0.00000 | 0.00000 | 85.80 | 22182.72 |
| 605 | 2013.02.13 08:05 | sell | 303 | 1.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 606 | 2013.02.13 08:13 | close | 303 | 1.10 | 1.34787 | 0.00000 | 0.00000 | 80.30 | 22263.02 |
| 607 | 2013.02.17 23:55 | buy | 304 | 1.10 | 1.33341 | 0.00000 | 0.00000 | ||
| 608 | 2013.02.18 01:04 | close | 304 | 1.10 | 1.33438 | 0.00000 | 0.00000 | 101.03 | 22364.05 |
| 609 | 2013.02.19 14:15 | sell | 305 | 1.10 | 1.33879 | 0.00000 | 0.00000 | ||
| 610 | 2013.02.19 17:59 | close | 305 | 1.10 | 1.33849 | 0.00000 | 0.00000 | 33.00 | 22397.05 |
| 611 | 2013.02.20 08:50 | buy | 306 | 1.10 | 1.33793 | 0.00000 | 0.00000 | ||
| 612 | 2013.02.20 09:03 | close | 306 | 1.10 | 1.33906 | 0.00000 | 0.00000 | 124.30 | 22521.35 |
| 613 | 2013.02.21 06:50 | buy | 307 | 1.10 | 1.31848 | 0.00000 | 0.00000 | ||
| 614 | 2013.02.21 07:06 | buy | 308 | 1.10 | 1.31737 | 0.00000 | 0.00000 | ||
| 615 | 2013.02.21 07:37 | close | 308 | 1.10 | 1.31818 | 0.00000 | 0.00000 | 89.10 | 22610.45 |
| 616 | 2013.02.21 07:37 | close | 307 | 1.10 | 1.31818 | 0.00000 | 0.00000 | -33.00 | 22577.45 |
| 617 | 2013.02.22 04:30 | sell | 309 | 1.10 | 1.32196 | 0.00000 | 0.00000 | ||
| 618 | 2013.02.22 05:01 | close | 309 | 1.10 | 1.32097 | 0.00000 | 0.00000 | 108.90 | 22686.35 |
| 619 | 2013.02.22 11:15 | buy | 310 | 1.10 | 1.31675 | 0.00000 | 0.00000 | ||
| 620 | 2013.02.22 12:44 | close | 310 | 1.10 | 1.31816 | 0.00000 | 0.00000 | 155.10 | 22841.45 |
| 621 | 2013.02.25 09:00 | sell | 311 | 1.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 622 | 2013.02.25 09:00 | sell | 312 | 1.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 623 | 2013.02.25 09:02 | sell | 313 | 2.20 | 1.33028 | 0.00000 | 0.00000 | ||
| 624 | 2013.02.25 09:04 | close | 313 | 2.20 | 1.32923 | 0.00000 | 0.00000 | 231.00 | 23072.45 |
| 625 | 2013.02.25 09:04 | close | 312 | 1.10 | 1.32923 | 0.00000 | 0.00000 | 225.50 | 23297.95 |
| 626 | 2013.02.25 09:04 | close | 311 | 1.10 | 1.32923 | 0.00000 | 0.00000 | -39.60 | 23258.35 |
| 627 | 2013.02.26 14:00 | buy | 314 | 1.10 | 1.30482 | 0.00000 | 0.00000 | ||
| 628 | 2013.02.26 14:08 | close | 314 | 1.10 | 1.30591 | 0.00000 | 0.00000 | 119.90 | 23378.25 |
| 629 | 2013.03.01 08:40 | buy | 315 | 1.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 630 | 2013.03.01 08:46 | close | 315 | 1.10 | 1.30133 | 0.00000 | 0.00000 | 113.30 | 23491.55 |
| 631 | 2013.03.05 12:40 | buy | 316 | 1.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 632 | 2013.03.05 13:15 | close | 316 | 1.10 | 1.30335 | 0.00000 | 0.00000 | 117.70 | 23609.25 |
| 633 | 2013.03.06 06:55 | buy | 317 | 1.10 | 1.30434 | 0.00000 | 0.00000 | ||
| 634 | 2013.03.06 07:14 | buy | 318 | 1.10 | 1.30359 | 0.00000 | 0.00000 | ||
| 635 | 2013.03.06 07:47 | close | 318 | 1.10 | 1.30411 | 0.00000 | 0.00000 | 57.20 | 23666.45 |
| 636 | 2013.03.06 07:47 | close | 317 | 1.10 | 1.30411 | 0.00000 | 0.00000 | -25.30 | 23641.15 |
| 637 | 2013.03.06 14:10 | buy | 319 | 1.10 | 1.29942 | 0.00000 | 0.00000 | ||
| 638 | 2013.03.06 16:28 | buy | 320 | 1.10 | 1.29862 | 0.00000 | 0.00000 | ||
| 639 | 2013.03.06 16:58 | buy | 321 | 2.20 | 1.29674 | 0.00000 | 0.00000 | ||
| 640 | 2013.03.06 20:58 | close | 321 | 2.20 | 1.29841 | 0.00000 | 0.00000 | 367.40 | 24008.55 |
| 641 | 2013.03.06 20:58 | close | 320 | 1.10 | 1.29841 | 0.00000 | 0.00000 | -23.10 | 23985.45 |
| 642 | 2013.03.06 20:58 | close | 319 | 1.10 | 1.29841 | 0.00000 | 0.00000 | -111.10 | 23874.35 |
| 643 | 2013.03.07 05:50 | sell | 322 | 1.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 644 | 2013.03.07 06:00 | close | 322 | 1.10 | 1.30078 | 0.00000 | 0.00000 | 156.20 | 24030.55 |
| 645 | 2013.03.07 11:35 | sell | 323 | 1.20 | 1.30899 | 0.00000 | 0.00000 | ||
| 646 | 2013.03.07 11:45 | sell | 324 | 1.20 | 1.31001 | 0.00000 | 0.00000 | ||
| 647 | 2013.03.07 13:54 | sell | 325 | 2.40 | 1.31131 | 0.00000 | 0.00000 | ||
| 648 | 2013.03.07 19:34 | close | 325 | 2.40 | 1.31031 | 0.00000 | 0.00000 | 240.00 | 24270.55 |
| 649 | 2013.03.07 19:34 | close | 324 | 1.20 | 1.31031 | 0.00000 | 0.00000 | -36.00 | 24234.55 |
| 650 | 2013.03.07 19:34 | close | 323 | 1.20 | 1.31031 | 0.00000 | 0.00000 | -158.40 | 24076.15 |
| 651 | 2013.03.08 11:35 | buy | 326 | 1.20 | 1.29862 | 0.00000 | 0.00000 | ||
| 652 | 2013.03.08 12:09 | close | 326 | 1.20 | 1.30010 | 0.00000 | 0.00000 | 177.60 | 24253.75 |
| 653 | 2013.03.13 11:35 | buy | 327 | 1.20 | 1.29481 | 0.00000 | 0.00000 | ||
| 654 | 2013.03.13 13:00 | close | 327 | 1.20 | 1.29635 | 0.00000 | 0.00000 | 184.80 | 24438.55 |
| 655 | 2013.03.15 08:05 | sell | 328 | 1.20 | 1.30611 | 0.00000 | 0.00000 | ||
| 656 | 2013.03.15 08:32 | sell | 329 | 1.20 | 1.30905 | 0.00000 | 0.00000 | ||
| 657 | 2013.03.15 08:33 | sell | 330 | 2.40 | 1.30904 | 0.00000 | 0.00000 | ||
| 658 | 2013.03.15 08:33 | close | 330 | 2.40 | 1.30967 | 0.00000 | 0.00000 | -151.20 | 24287.35 |
| 659 | 2013.03.15 08:33 | close | 329 | 1.20 | 1.30967 | 0.00000 | 0.00000 | -74.40 | 24212.95 |
| 660 | 2013.03.15 08:33 | close | 328 | 1.20 | 1.30967 | 0.00000 | 0.00000 | -427.20 | 23785.75 |
| 661 | 2013.03.17 23:30 | buy | 331 | 1.10 | 1.29063 | 0.00000 | 0.00000 | ||
| 662 | 2013.03.18 00:39 | buy | 332 | 1.10 | 1.28979 | 0.00000 | 0.00000 | ||
| 663 | 2013.03.18 01:45 | buy | 333 | 2.20 | 1.28822 | 0.00000 | 0.00000 | ||
| 664 | 2013.03.18 02:07 | close | 333 | 2.20 | 1.29017 | 0.00000 | 0.00000 | 429.00 | 24214.75 |
| 665 | 2013.03.18 02:07 | close | 332 | 1.10 | 1.29017 | 0.00000 | 0.00000 | 41.80 | 24256.55 |
| 666 | 2013.03.18 02:07 | close | 331 | 1.10 | 1.29017 | 0.00000 | 0.00000 | -56.27 | 24200.28 |
| 667 | 2013.03.19 05:55 | buy | 334 | 1.20 | 1.29373 | 0.00000 | 0.00000 | ||
| 668 | 2013.03.19 06:00 | close | 334 | 1.20 | 1.29475 | 0.00000 | 0.00000 | 122.40 | 24322.68 |
| 669 | 2013.03.19 14:40 | buy | 335 | 1.20 | 1.28831 | 0.00000 | 0.00000 | ||
| 670 | 2013.03.19 14:52 | buy | 336 | 1.20 | 1.28748 | 0.00000 | 0.00000 | ||
| 671 | 2013.03.19 15:06 | buy | 337 | 2.40 | 1.28615 | 0.00000 | 0.00000 | ||
| 672 | 2013.03.19 15:14 | close | 337 | 2.40 | 1.29099 | 0.00000 | 0.00000 | 1161.60 | 25484.28 |
| 673 | 2013.03.19 15:14 | close | 336 | 1.20 | 1.29099 | 0.00000 | 0.00000 | 421.20 | 25905.48 |
| 674 | 2013.03.19 15:14 | close | 335 | 1.20 | 1.29099 | 0.00000 | 0.00000 | 321.60 | 26227.08 |
| 675 | 2013.03.20 04:55 | sell | 338 | 1.30 | 1.28832 | 0.00000 | 0.00000 | ||
| 676 | 2013.03.20 05:00 | sell | 339 | 1.30 | 1.28927 | 0.00000 | 0.00000 | ||
| 677 | 2013.03.20 05:36 | sell | 340 | 2.60 | 1.29098 | 0.00000 | 0.00000 | ||
| 678 | 2013.03.20 06:02 | close | 340 | 2.60 | 1.29255 | 0.00000 | 0.00000 | -408.20 | 25818.88 |
| 679 | 2013.03.20 06:02 | close | 339 | 1.30 | 1.29255 | 0.00000 | 0.00000 | -426.40 | 25392.48 |
| 680 | 2013.03.20 06:02 | close | 338 | 1.30 | 1.29255 | 0.00000 | 0.00000 | -549.90 | 24842.58 |
| 681 | 2013.03.21 06:55 | buy | 341 | 1.20 | 1.29194 | 0.00000 | 0.00000 | ||
| 682 | 2013.03.21 07:27 | buy | 342 | 1.20 | 1.29124 | 0.00000 | 0.00000 | ||
| 683 | 2013.03.21 08:00 | close | 342 | 1.20 | 1.29186 | 0.00000 | 0.00000 | 74.40 | 24916.98 |
| 684 | 2013.03.21 08:00 | close | 341 | 1.20 | 1.29186 | 0.00000 | 0.00000 | -9.60 | 24907.38 |
| 685 | 2013.03.22 09:05 | sell | 343 | 1.20 | 1.29472 | 0.00000 | 0.00000 | ||
| 686 | 2013.03.22 09:44 | close | 343 | 1.20 | 1.29376 | 0.00000 | 0.00000 | 115.20 | 25022.58 |
| 687 | 2013.03.24 23:35 | sell | 344 | 1.20 | 1.30306 | 0.00000 | 0.00000 | ||
| 688 | 2013.03.25 00:20 | sell | 345 | 1.20 | 1.30382 | 0.00000 | 0.00000 | ||
| 689 | 2013.03.25 01:19 | close | 345 | 1.20 | 1.30326 | 0.00000 | 0.00000 | 67.20 | 25089.78 |
| 690 | 2013.03.25 01:19 | close | 344 | 1.20 | 1.30326 | 0.00000 | 0.00000 | -24.68 | 25065.10 |
| 691 | 2013.03.25 14:05 | buy | 346 | 1.20 | 1.28675 | 0.00000 | 0.00000 | ||
| 692 | 2013.03.25 15:09 | buy | 347 | 1.20 | 1.28588 | 0.00000 | 0.00000 | ||
| 693 | 2013.03.25 20:07 | close | 347 | 1.20 | 1.28619 | 0.00000 | 0.00000 | 37.20 | 25102.30 |
| 694 | 2013.03.25 20:07 | close | 346 | 1.20 | 1.28619 | 0.00000 | 0.00000 | -67.20 | 25035.10 |
| 695 | 2013.03.27 08:45 | buy | 348 | 1.20 | 1.27852 | 0.00000 | 0.00000 | ||
| 696 | 2013.03.27 09:00 | buy | 349 | 1.20 | 1.27767 | 0.00000 | 0.00000 | ||
| 697 | 2013.03.27 09:34 | buy | 350 | 2.40 | 1.27599 | 0.00000 | 0.00000 | ||
| 698 | 2013.03.27 11:12 | close | 350 | 2.40 | 1.27785 | 0.00000 | 0.00000 | 446.40 | 25481.50 |
| 699 | 2013.03.27 11:12 | close | 349 | 1.20 | 1.27785 | 0.00000 | 0.00000 | 21.60 | 25503.10 |
| 700 | 2013.03.27 11:12 | close | 348 | 1.20 | 1.27785 | 0.00000 | 0.00000 | -80.40 | 25422.70 |
| 701 | 2013.03.28 08:50 | sell | 351 | 1.20 | 1.28007 | 0.00000 | 0.00000 | ||
| 702 | 2013.03.28 09:24 | sell | 352 | 1.20 | 1.28106 | 0.00000 | 0.00000 | ||
| 703 | 2013.03.28 09:52 | sell | 353 | 2.40 | 1.28249 | 0.00000 | 0.00000 | ||
| 704 | 2013.03.28 10:03 | close | 353 | 2.40 | 1.28359 | 0.00000 | 0.00000 | -264.00 | 25158.70 |
| 705 | 2013.03.28 10:03 | close | 352 | 1.20 | 1.28359 | 0.00000 | 0.00000 | -303.60 | 24855.10 |
| 706 | 2013.03.28 10:03 | close | 351 | 1.20 | 1.28359 | 0.00000 | 0.00000 | -422.40 | 24432.70 |
| 707 | 2013.04.01 06:55 | sell | 354 | 1.20 | 1.28128 | 0.00000 | 0.00000 | ||
| 708 | 2013.04.01 08:14 | close | 354 | 1.20 | 1.28028 | 0.00000 | 0.00000 | 120.00 | 24552.70 |
| 709 | 2013.04.02 06:10 | buy | 355 | 1.20 | 1.28384 | 0.00000 | 0.00000 | ||
| 710 | 2013.04.02 06:13 | close | 355 | 1.20 | 1.28489 | 0.00000 | 0.00000 | 126.00 | 24678.70 |
| 711 | 2013.04.03 03:00 | buy | 356 | 1.20 | 1.28029 | 0.00000 | 0.00000 | ||
| 712 | 2013.04.03 03:44 | buy | 357 | 1.20 | 1.27932 | 0.00000 | 0.00000 | ||
| 713 | 2013.04.03 04:01 | close | 357 | 1.20 | 1.28027 | 0.00000 | 0.00000 | 114.00 | 24792.70 |
| 714 | 2013.04.03 04:01 | close | 356 | 1.20 | 1.28027 | 0.00000 | 0.00000 | -2.40 | 24790.30 |
| 715 | 2013.04.03 11:15 | sell | 358 | 1.20 | 1.28412 | 0.00000 | 0.00000 | ||
| 716 | 2013.04.03 11:46 | sell | 359 | 1.20 | 1.28503 | 0.00000 | 0.00000 | ||
| 717 | 2013.04.03 12:15 | close | 359 | 1.20 | 1.28432 | 0.00000 | 0.00000 | 85.20 | 24875.50 |
| 718 | 2013.04.03 12:15 | close | 358 | 1.20 | 1.28432 | 0.00000 | 0.00000 | -24.00 | 24851.50 |
| 719 | 2013.04.04 06:20 | buy | 360 | 1.20 | 1.28052 | 0.00000 | 0.00000 | ||
| 720 | 2013.04.04 07:29 | buy | 361 | 1.20 | 1.27965 | 0.00000 | 0.00000 | ||
| 721 | 2013.04.04 07:42 | close | 361 | 1.20 | 1.28057 | 0.00000 | 0.00000 | 110.40 | 24961.90 |
| 722 | 2013.04.04 07:42 | close | 360 | 1.20 | 1.28057 | 0.00000 | 0.00000 | 6.00 | 24967.90 |
| 723 | 2013.04.08 08:35 | sell | 362 | 1.20 | 1.30176 | 0.00000 | 0.00000 | ||
| 724 | 2013.04.08 08:59 | sell | 363 | 1.20 | 1.30259 | 0.00000 | 0.00000 | ||
| 725 | 2013.04.08 09:09 | close | 363 | 1.20 | 1.30182 | 0.00000 | 0.00000 | 92.40 | 25060.30 |
| 726 | 2013.04.08 09:09 | close | 362 | 1.20 | 1.30182 | 0.00000 | 0.00000 | -7.20 | 25053.10 |
| 727 | 2013.04.09 13:45 | sell | 364 | 1.20 | 1.30919 | 0.00000 | 0.00000 | ||
| 728 | 2013.04.09 14:51 | sell | 365 | 1.20 | 1.31005 | 0.00000 | 0.00000 | ||
| 729 | 2013.04.09 15:10 | close | 365 | 1.20 | 1.30921 | 0.00000 | 0.00000 | 100.80 | 25153.90 |
| 730 | 2013.04.09 15:10 | close | 364 | 1.20 | 1.30921 | 0.00000 | 0.00000 | -2.40 | 25151.50 |
| 731 | 2013.04.10 09:40 | buy | 366 | 1.20 | 1.30856 | 0.00000 | 0.00000 | ||
| 732 | 2013.04.10 09:44 | buy | 367 | 1.20 | 1.30720 | 0.00000 | 0.00000 | ||
| 733 | 2013.04.10 10:02 | close | 367 | 1.20 | 1.30842 | 0.00000 | 0.00000 | 146.40 | 25297.90 |
| 734 | 2013.04.10 10:02 | close | 366 | 1.20 | 1.30842 | 0.00000 | 0.00000 | -16.80 | 25281.10 |
| 735 | 2013.04.11 05:15 | sell | 368 | 1.20 | 1.30762 | 0.00000 | 0.00000 | ||
| 736 | 2013.04.11 05:41 | sell | 369 | 1.20 | 1.30859 | 0.00000 | 0.00000 | ||
| 737 | 2013.04.11 06:02 | sell | 370 | 2.40 | 1.31082 | 0.00000 | 0.00000 | ||
| 738 | 2013.04.11 06:06 | close | 370 | 2.40 | 1.31137 | 0.00000 | 0.00000 | -132.00 | 25149.10 |
| 739 | 2013.04.11 06:06 | close | 369 | 1.20 | 1.31137 | 0.00000 | 0.00000 | -333.60 | 24815.50 |
| 740 | 2013.04.11 06:06 | close | 368 | 1.20 | 1.31137 | 0.00000 | 0.00000 | -450.00 | 24365.50 |
| 741 | 2013.04.11 08:15 | sell | 371 | 1.20 | 1.31188 | 0.00000 | 0.00000 | ||
| 742 | 2013.04.11 08:50 | close | 371 | 1.20 | 1.31104 | 0.00000 | 0.00000 | 100.80 | 24466.30 |
| 743 | 2013.04.12 07:00 | buy | 372 | 1.20 | 1.30664 | 0.00000 | 0.00000 | ||
| 744 | 2013.04.12 07:30 | buy | 373 | 1.20 | 1.30614 | 0.00000 | 0.00000 | ||
| 745 | 2013.04.12 08:29 | close | 373 | 1.20 | 1.30647 | 0.00000 | 0.00000 | 39.60 | 24505.90 |
| 746 | 2013.04.12 08:29 | close | 372 | 1.20 | 1.30647 | 0.00000 | 0.00000 | -20.40 | 24485.50 |
| 747 | 2013.04.17 09:50 | buy | 374 | 1.20 | 1.31337 | 0.00000 | 0.00000 | ||
| 748 | 2013.04.17 09:54 | buy | 375 | 1.20 | 1.31246 | 0.00000 | 0.00000 | ||
| 749 | 2013.04.17 10:00 | buy | 376 | 2.40 | 1.31121 | 0.00000 | 0.00000 | ||
| 750 | 2013.04.17 10:02 | close | 376 | 2.40 | 1.30910 | 0.00000 | 0.00000 | -506.40 | 23979.10 |
| 751 | 2013.04.17 10:02 | close | 375 | 1.20 | 1.30910 | 0.00000 | 0.00000 | -403.20 | 23575.90 |
| 752 | 2013.04.17 10:02 | close | 374 | 1.20 | 1.30910 | 0.00000 | 0.00000 | -512.40 | 23063.50 |
| 753 | 2013.04.19 10:30 | sell | 377 | 1.10 | 1.30936 | 0.00000 | 0.00000 | ||
| 754 | 2013.04.19 10:50 | close | 377 | 1.10 | 1.30824 | 0.00000 | 0.00000 | 123.20 | 23186.70 |
| 755 | 2013.04.25 09:15 | sell | 378 | 1.10 | 1.30617 | 0.00000 | 0.00000 | ||
| 756 | 2013.04.25 09:17 | close | 378 | 1.10 | 1.30511 | 0.00000 | 0.00000 | 116.60 | 23303.30 |
| 757 | 2013.04.29 05:30 | sell | 379 | 1.10 | 1.30819 | 0.00000 | 0.00000 | ||
| 758 | 2013.04.29 07:13 | sell | 380 | 1.10 | 1.30900 | 0.00000 | 0.00000 | ||
| 759 | 2013.04.29 07:38 | close | 380 | 1.10 | 1.30812 | 0.00000 | 0.00000 | 96.80 | 23400.10 |
| 760 | 2013.04.29 07:38 | close | 379 | 1.10 | 1.30812 | 0.00000 | 0.00000 | 7.70 | 23407.80 |
| 761 | 2013.04.30 08:15 | buy | 381 | 1.10 | 1.30715 | 0.00000 | 0.00000 | ||
| 762 | 2013.04.30 09:08 | close | 381 | 1.10 | 1.30818 | 0.00000 | 0.00000 | 113.30 | 23521.10 |
| 763 | 2013.05.02 12:05 | buy | 382 | 1.10 | 1.30632 | 0.00000 | 0.00000 | ||
| 764 | 2013.05.02 12:41 | buy | 383 | 1.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 765 | 2013.05.02 12:55 | close | 383 | 1.10 | 1.30622 | 0.00000 | 0.00000 | 79.20 | 23600.30 |
| 766 | 2013.05.02 12:55 | close | 382 | 1.10 | 1.30622 | 0.00000 | 0.00000 | -11.00 | 23589.30 |
| 767 | 2013.05.03 06:50 | sell | 384 | 1.10 | 1.31210 | 0.00000 | 0.00000 | ||
| 768 | 2013.05.03 07:09 | close | 384 | 1.10 | 1.31103 | 0.00000 | 0.00000 | 117.70 | 23707.00 |
| 769 | 2013.05.07 08:45 | sell | 385 | 1.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 770 | 2013.05.07 09:06 | sell | 386 | 1.10 | 1.31197 | 0.00000 | 0.00000 | ||
| 771 | 2013.05.07 09:52 | close | 386 | 1.10 | 1.31134 | 0.00000 | 0.00000 | 69.30 | 23776.30 |
| 772 | 2013.05.07 09:52 | close | 385 | 1.10 | 1.31134 | 0.00000 | 0.00000 | -15.40 | 23760.90 |
| 773 | 2013.05.08 03:25 | sell | 387 | 1.10 | 1.31017 | 0.00000 | 0.00000 | ||
| 774 | 2013.05.08 03:31 | sell | 388 | 1.10 | 1.31105 | 0.00000 | 0.00000 | ||
| 775 | 2013.05.08 03:45 | close | 388 | 1.10 | 1.31016 | 0.00000 | 0.00000 | 97.90 | 23858.80 |
| 776 | 2013.05.08 03:45 | close | 387 | 1.10 | 1.31016 | 0.00000 | 0.00000 | 1.10 | 23859.90 |
| 777 | 2013.05.09 11:35 | buy | 389 | 1.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 778 | 2013.05.09 12:07 | close | 389 | 1.10 | 1.31108 | 0.00000 | 0.00000 | 107.80 | 23967.70 |
| 779 | 2013.05.14 08:50 | buy | 390 | 1.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 780 | 2013.05.14 08:57 | close | 390 | 1.10 | 1.29700 | 0.00000 | 0.00000 | 88.00 | 24055.70 |
| 781 | 2013.05.15 08:30 | buy | 391 | 1.20 | 1.28690 | 0.00000 | 0.00000 | ||
| 782 | 2013.05.15 08:33 | close | 391 | 1.20 | 1.28805 | 0.00000 | 0.00000 | 138.00 | 24193.70 |
| 783 | 2013.05.16 11:25 | sell | 392 | 1.20 | 1.29058 | 0.00000 | 0.00000 | ||
| 784 | 2013.05.16 11:28 | close | 392 | 1.20 | 1.28947 | 0.00000 | 0.00000 | 133.20 | 24326.90 |
| 785 | 2013.05.17 11:35 | buy | 393 | 1.20 | 1.28217 | 0.00000 | 0.00000 | ||
| 786 | 2013.05.17 11:43 | buy | 394 | 1.20 | 1.28137 | 0.00000 | 0.00000 | ||
| 787 | 2013.05.17 12:02 | close | 394 | 1.20 | 1.28216 | 0.00000 | 0.00000 | 94.80 | 24421.70 |
| 788 | 2013.05.17 12:02 | close | 393 | 1.20 | 1.28216 | 0.00000 | 0.00000 | -1.20 | 24420.50 |
| 789 | 2013.05.20 05:55 | sell | 395 | 1.20 | 1.28591 | 0.00000 | 0.00000 | ||
| 790 | 2013.05.20 06:18 | close | 395 | 1.20 | 1.28515 | 0.00000 | 0.00000 | 91.20 | 24511.70 |
| 791 | 2013.05.22 13:50 | buy | 396 | 1.20 | 1.28646 | 0.00000 | 0.00000 | ||
| 792 | 2013.05.22 14:00 | buy | 397 | 1.20 | 1.28425 | 0.00000 | 0.00000 | ||
| 793 | 2013.05.22 14:01 | buy | 398 | 2.40 | 1.28404 | 0.00000 | 0.00000 | ||
| 794 | 2013.05.22 14:06 | close | 398 | 2.40 | 1.28581 | 0.00000 | 0.00000 | 424.80 | 24936.50 |
| 795 | 2013.05.22 14:06 | close | 397 | 1.20 | 1.28581 | 0.00000 | 0.00000 | 187.20 | 25123.70 |
| 796 | 2013.05.22 14:06 | close | 396 | 1.20 | 1.28581 | 0.00000 | 0.00000 | -78.00 | 25045.70 |
| 797 | 2013.05.23 07:20 | sell | 399 | 1.20 | 1.28831 | 0.00000 | 0.00000 | ||
| 798 | 2013.05.23 08:10 | sell | 400 | 1.20 | 1.28926 | 0.00000 | 0.00000 | ||
| 799 | 2013.05.23 08:19 | sell | 401 | 2.40 | 1.29087 | 0.00000 | 0.00000 | ||
| 800 | 2013.05.23 08:31 | close | 401 | 2.40 | 1.28930 | 0.00000 | 0.00000 | 376.80 | 25422.50 |
| 801 | 2013.05.23 08:31 | close | 400 | 1.20 | 1.28930 | 0.00000 | 0.00000 | -4.80 | 25417.70 |
| 802 | 2013.05.23 08:31 | close | 399 | 1.20 | 1.28930 | 0.00000 | 0.00000 | -118.80 | 25298.90 |
| 803 | 2013.05.24 05:35 | sell | 402 | 1.20 | 1.29586 | 0.00000 | 0.00000 | ||
| 804 | 2013.05.24 06:05 | sell | 403 | 1.20 | 1.29732 | 0.00000 | 0.00000 | ||
| 805 | 2013.05.24 06:20 | sell | 404 | 2.40 | 1.29822 | 0.00000 | 0.00000 | ||
| 806 | 2013.05.24 06:53 | close | 404 | 2.40 | 1.29646 | 0.00000 | 0.00000 | 422.40 | 25721.30 |
| 807 | 2013.05.24 06:53 | close | 403 | 1.20 | 1.29646 | 0.00000 | 0.00000 | 103.20 | 25824.50 |
| 808 | 2013.05.24 06:53 | close | 402 | 1.20 | 1.29646 | 0.00000 | 0.00000 | -72.00 | 25752.50 |
| 809 | 2013.05.24 13:00 | buy | 405 | 1.20 | 1.29193 | 0.00000 | 0.00000 | ||
| 810 | 2013.05.24 14:33 | close | 405 | 1.20 | 1.29296 | 0.00000 | 0.00000 | 123.60 | 25876.10 |
| 811 | 2013.05.28 13:40 | buy | 406 | 1.20 | 1.28632 | 0.00000 | 0.00000 | ||
| 812 | 2013.05.28 14:11 | close | 406 | 1.20 | 1.28732 | 0.00000 | 0.00000 | 120.00 | 25996.10 |
| 813 | 2013.05.29 08:55 | sell | 407 | 1.20 | 1.29415 | 0.00000 | 0.00000 | ||
| 814 | 2013.05.29 09:05 | close | 407 | 1.20 | 1.29295 | 0.00000 | 0.00000 | 144.00 | 26140.10 |
| 815 | 2013.05.30 11:45 | sell | 408 | 1.30 | 1.30363 | 0.00000 | 0.00000 | ||
| 816 | 2013.05.30 12:06 | sell | 409 | 1.30 | 1.30465 | 0.00000 | 0.00000 | ||
| 817 | 2013.05.30 15:03 | close | 409 | 1.30 | 1.30413 | 0.00000 | 0.00000 | 67.60 | 26207.70 |
| 818 | 2013.05.30 15:03 | close | 408 | 1.30 | 1.30413 | 0.00000 | 0.00000 | -65.00 | 26142.70 |
| 819 | 2013.05.31 06:50 | buy | 410 | 1.30 | 1.29943 | 0.00000 | 0.00000 | ||
| 820 | 2013.05.31 07:46 | close | 410 | 1.30 | 1.30017 | 0.00000 | 0.00000 | 96.20 | 26238.90 |
| 821 | 2013.06.03 04:50 | sell | 411 | 1.30 | 1.30206 | 0.00000 | 0.00000 | ||
| 822 | 2013.06.03 05:37 | sell | 412 | 1.30 | 1.30258 | 0.00000 | 0.00000 | ||
| 823 | 2013.06.03 06:02 | close | 412 | 1.30 | 1.30197 | 0.00000 | 0.00000 | 79.30 | 26318.20 |
| 824 | 2013.06.03 06:02 | close | 411 | 1.30 | 1.30197 | 0.00000 | 0.00000 | 11.70 | 26329.90 |
| 825 | 2013.06.03 14:05 | sell | 413 | 1.30 | 1.30854 | 0.00000 | 0.00000 | ||
| 826 | 2013.06.03 14:55 | close | 413 | 1.30 | 1.30738 | 0.00000 | 0.00000 | 150.80 | 26480.70 |
| 827 | 2013.06.04 08:20 | sell | 414 | 1.30 | 1.30857 | 0.00000 | 0.00000 | ||
| 828 | 2013.06.04 08:32 | close | 414 | 1.30 | 1.30751 | 0.00000 | 0.00000 | 137.80 | 26618.50 |
| 829 | 2013.06.06 05:15 | sell | 415 | 1.30 | 1.31203 | 0.00000 | 0.00000 | ||
| 830 | 2013.06.06 06:01 | close | 415 | 1.30 | 1.31142 | 0.00000 | 0.00000 | 79.30 | 26697.80 |
| 831 | 2013.06.06 13:25 | sell | 416 | 1.30 | 1.32372 | 0.00000 | 0.00000 | ||
| 832 | 2013.06.06 13:58 | sell | 417 | 1.30 | 1.32460 | 0.00000 | 0.00000 | ||
| 833 | 2013.06.06 14:50 | close | 417 | 1.30 | 1.32404 | 0.00000 | 0.00000 | 72.80 | 26770.60 |
| 834 | 2013.06.06 14:50 | close | 416 | 1.30 | 1.32404 | 0.00000 | 0.00000 | -41.60 | 26729.00 |
| 835 | 2013.06.12 23:50 | sell | 418 | 1.30 | 1.33547 | 0.00000 | 0.00000 | ||
| 836 | 2013.06.13 02:08 | sell | 419 | 1.30 | 1.33669 | 0.00000 | 0.00000 | ||
| 837 | 2013.06.13 02:09 | sell | 420 | 2.60 | 1.33809 | 0.00000 | 0.00000 | ||
| 838 | 2013.06.13 03:12 | close | 420 | 2.60 | 1.33631 | 0.00000 | 0.00000 | 462.80 | 27191.80 |
| 839 | 2013.06.13 03:12 | close | 419 | 1.30 | 1.33631 | 0.00000 | 0.00000 | 49.40 | 27241.20 |
| 840 | 2013.06.13 03:12 | close | 418 | 1.30 | 1.33631 | 0.00000 | 0.00000 | -111.39 | 27129.81 |
| 841 | 2013.06.13 11:00 | buy | 421 | 1.30 | 1.33003 | 0.00000 | 0.00000 | ||
| 842 | 2013.06.13 11:03 | close | 421 | 1.30 | 1.33162 | 0.00000 | 0.00000 | 206.70 | 27336.51 |
| 843 | 2013.06.14 09:30 | buy | 422 | 1.30 | 1.33116 | 0.00000 | 0.00000 | ||
| 844 | 2013.06.14 09:55 | close | 422 | 1.30 | 1.33228 | 0.00000 | 0.00000 | 145.60 | 27482.11 |
| 845 | 2013.06.17 01:40 | buy | 423 | 1.30 | 1.33211 | 0.00000 | 0.00000 | ||
| 846 | 2013.06.17 02:26 | close | 423 | 1.30 | 1.33316 | 0.00000 | 0.00000 | 136.50 | 27618.61 |
| 847 | 2013.06.20 23:45 | sell | 424 | 1.30 | 1.32359 | 0.00000 | 0.00000 | ||
| 848 | 2013.06.21 02:10 | sell | 425 | 1.30 | 1.32453 | 0.00000 | 0.00000 | ||
| 849 | 2013.06.21 02:47 | close | 425 | 1.30 | 1.32377 | 0.00000 | 0.00000 | 98.80 | 27717.41 |
| 850 | 2013.06.21 02:47 | close | 424 | 1.30 | 1.32377 | 0.00000 | 0.00000 | -24.13 | 27693.28 |
| 851 | 2013.06.21 12:50 | buy | 426 | 1.30 | 1.31222 | 0.00000 | 0.00000 | ||
| 852 | 2013.06.21 12:56 | close | 426 | 1.30 | 1.31339 | 0.00000 | 0.00000 | 152.10 | 27845.38 |
| 853 | 2013.06.25 11:45 | buy | 427 | 1.30 | 1.30849 | 0.00000 | 0.00000 | ||
| 854 | 2013.06.25 12:50 | close | 427 | 1.30 | 1.30986 | 0.00000 | 0.00000 | 178.10 | 28023.48 |
| 855 | 2013.06.26 08:30 | buy | 428 | 1.40 | 1.30267 | 0.00000 | 0.00000 | ||
| 856 | 2013.06.26 08:30 | close | 428 | 1.40 | 1.30438 | 0.00000 | 0.00000 | 239.40 | 28262.88 |
| 857 | 2013.06.28 13:40 | buy | 429 | 1.40 | 1.30018 | 0.00000 | 0.00000 | ||
| 858 | 2013.06.28 13:59 | close | 429 | 1.40 | 1.30127 | 0.00000 | 0.00000 | 152.60 | 28415.48 |
| 859 | 2013.07.01 07:45 | sell | 430 | 1.40 | 1.30447 | 0.00000 | 0.00000 | ||
| 860 | 2013.07.01 08:18 | close | 430 | 1.40 | 1.30355 | 0.00000 | 0.00000 | 128.80 | 28544.28 |
| 861 | 2013.07.02 10:10 | buy | 431 | 1.40 | 1.30079 | 0.00000 | 0.00000 | ||
| 862 | 2013.07.02 10:17 | close | 431 | 1.40 | 1.30194 | 0.00000 | 0.00000 | 161.00 | 28705.28 |
| 863 | 2013.07.04 11:20 | buy | 432 | 1.40 | 1.29222 | 0.00000 | 0.00000 | ||
| 864 | 2013.07.04 11:46 | buy | 433 | 1.40 | 1.29161 | 0.00000 | 0.00000 | ||
| 865 | 2013.07.04 11:52 | close | 433 | 1.40 | 1.29180 | 0.00000 | 0.00000 | 26.60 | 28731.88 |
| 866 | 2013.07.04 11:52 | close | 432 | 1.40 | 1.29180 | 0.00000 | 0.00000 | -58.80 | 28673.08 |
| 867 | 2013.07.05 07:35 | buy | 434 | 1.40 | 1.28820 | 0.00000 | 0.00000 | ||
| 868 | 2013.07.05 08:04 | close | 434 | 1.40 | 1.28886 | 0.00000 | 0.00000 | 92.40 | 28765.48 |
| 869 | 2013.07.08 07:25 | sell | 435 | 1.40 | 1.28435 | 0.00000 | 0.00000 | ||
| 870 | 2013.07.08 08:16 | sell | 436 | 1.40 | 1.28521 | 0.00000 | 0.00000 | ||
| 871 | 2013.07.08 09:00 | close | 436 | 1.40 | 1.28459 | 0.00000 | 0.00000 | 86.80 | 28852.28 |
| 872 | 2013.07.08 09:00 | close | 435 | 1.40 | 1.28459 | 0.00000 | 0.00000 | -33.60 | 28818.68 |
| 873 | 2013.07.09 12:45 | buy | 437 | 1.40 | 1.27893 | 0.00000 | 0.00000 | ||
| 874 | 2013.07.09 13:05 | buy | 438 | 1.40 | 1.27811 | 0.00000 | 0.00000 | ||
| 875 | 2013.07.09 13:31 | buy | 439 | 2.80 | 1.27578 | 0.00000 | 0.00000 | ||
| 876 | 2013.07.09 14:18 | close | 439 | 2.80 | 1.27826 | 0.00000 | 0.00000 | 694.40 | 29513.08 |
| 877 | 2013.07.09 14:18 | close | 438 | 1.40 | 1.27826 | 0.00000 | 0.00000 | 21.00 | 29534.08 |
| 878 | 2013.07.09 14:18 | close | 437 | 1.40 | 1.27826 | 0.00000 | 0.00000 | -93.80 | 29440.28 |
| 879 | 2013.07.10 05:40 | sell | 440 | 1.40 | 1.28133 | 0.00000 | 0.00000 | ||
| 880 | 2013.07.10 06:35 | sell | 441 | 1.40 | 1.28202 | 0.00000 | 0.00000 | ||
| 881 | 2013.07.10 08:10 | close | 441 | 1.40 | 1.28157 | 0.00000 | 0.00000 | 63.00 | 29503.28 |
| 882 | 2013.07.10 08:10 | close | 440 | 1.40 | 1.28157 | 0.00000 | 0.00000 | -33.60 | 29469.68 |
| 883 | 2013.07.11 05:05 | buy | 442 | 1.40 | 1.30453 | 0.00000 | 0.00000 | ||
| 884 | 2013.07.11 05:25 | buy | 443 | 1.40 | 1.30385 | 0.00000 | 0.00000 | ||
| 885 | 2013.07.11 05:35 | close | 443 | 1.40 | 1.30451 | 0.00000 | 0.00000 | 92.40 | 29562.08 |
| 886 | 2013.07.11 05:35 | close | 442 | 1.40 | 1.30451 | 0.00000 | 0.00000 | -2.80 | 29559.28 |
| 887 | 2013.07.12 05:50 | buy | 444 | 1.40 | 1.30512 | 0.00000 | 0.00000 | ||
| 888 | 2013.07.12 06:58 | buy | 445 | 1.40 | 1.30430 | 0.00000 | 0.00000 | ||
| 889 | 2013.07.12 07:07 | buy | 446 | 2.80 | 1.30239 | 0.00000 | 0.00000 | ||
| 890 | 2013.07.12 08:24 | close | 446 | 2.80 | 1.30472 | 0.00000 | 0.00000 | 652.40 | 30211.68 |
| 891 | 2013.07.12 08:24 | close | 445 | 1.40 | 1.30472 | 0.00000 | 0.00000 | 58.80 | 30270.48 |
| 892 | 2013.07.12 08:24 | close | 444 | 1.40 | 1.30472 | 0.00000 | 0.00000 | -56.00 | 30214.48 |
| 893 | 2013.07.15 08:50 | buy | 447 | 1.50 | 1.30485 | 0.00000 | 0.00000 | ||
| 894 | 2013.07.15 08:53 | buy | 448 | 1.50 | 1.30401 | 0.00000 | 0.00000 | ||
| 895 | 2013.07.15 09:01 | close | 448 | 1.50 | 1.30515 | 0.00000 | 0.00000 | 171.00 | 30385.48 |
| 896 | 2013.07.15 09:01 | close | 447 | 1.50 | 1.30515 | 0.00000 | 0.00000 | 45.00 | 30430.48 |
| 897 | 2013.07.16 13:15 | sell | 449 | 1.50 | 1.31405 | 0.00000 | 0.00000 | ||
| 898 | 2013.07.16 13:39 | sell | 450 | 1.50 | 1.31467 | 0.00000 | 0.00000 | ||
| 899 | 2013.07.16 14:47 | sell | 451 | 3.00 | 1.31653 | 0.00000 | 0.00000 | ||
| 900 | 2013.07.16 17:55 | close | 451 | 3.00 | 1.31512 | 0.00000 | 0.00000 | 423.00 | 30853.48 |
| 901 | 2013.07.16 17:55 | close | 450 | 1.50 | 1.31512 | 0.00000 | 0.00000 | -67.50 | 30785.98 |
| 902 | 2013.07.16 17:55 | close | 449 | 1.50 | 1.31512 | 0.00000 | 0.00000 | -160.50 | 30625.48 |
| 903 | 2013.07.18 12:45 | buy | 452 | 1.50 | 1.30810 | 0.00000 | 0.00000 | ||
| 904 | 2013.07.18 13:27 | close | 452 | 1.50 | 1.30928 | 0.00000 | 0.00000 | 177.00 | 30802.48 |
| 905 | 2013.07.19 10:15 | buy | 453 | 1.50 | 1.31228 | 0.00000 | 0.00000 | ||
| 906 | 2013.07.19 10:41 | close | 453 | 1.50 | 1.31309 | 0.00000 | 0.00000 | 121.50 | 30923.98 |
| 907 | 2013.07.22 11:10 | sell | 454 | 1.50 | 1.31916 | 0.00000 | 0.00000 | ||
| 908 | 2013.07.22 11:50 | sell | 455 | 1.50 | 1.31972 | 0.00000 | 0.00000 | ||
| 909 | 2013.07.22 12:01 | close | 455 | 1.50 | 1.31958 | 0.00000 | 0.00000 | 21.00 | 30944.98 |
| 910 | 2013.07.22 12:01 | close | 454 | 1.50 | 1.31958 | 0.00000 | 0.00000 | -63.00 | 30881.98 |
| 911 | 2013.07.23 14:20 | sell | 456 | 1.50 | 1.32140 | 0.00000 | 0.00000 | ||
| 912 | 2013.07.23 14:38 | sell | 457 | 1.50 | 1.32212 | 0.00000 | 0.00000 | ||
| 913 | 2013.07.23 14:58 | sell | 458 | 3.00 | 1.32346 | 0.00000 | 0.00000 | ||
| 914 | 2013.07.23 15:40 | close | 458 | 3.00 | 1.32227 | 0.00000 | 0.00000 | 357.00 | 31238.98 |
| 915 | 2013.07.23 15:40 | close | 457 | 1.50 | 1.32227 | 0.00000 | 0.00000 | -22.50 | 31216.48 |
| 916 | 2013.07.23 15:40 | close | 456 | 1.50 | 1.32227 | 0.00000 | 0.00000 | -130.50 | 31085.98 |
| 917 | 2013.07.24 03:00 | buy | 459 | 1.50 | 1.32172 | 0.00000 | 0.00000 | ||
| 918 | 2013.07.24 03:09 | buy | 460 | 1.50 | 1.32116 | 0.00000 | 0.00000 | ||
| 919 | 2013.07.24 03:28 | close | 460 | 1.50 | 1.32391 | 0.00000 | 0.00000 | 412.50 | 31498.48 |
| 920 | 2013.07.24 03:28 | close | 459 | 1.50 | 1.32391 | 0.00000 | 0.00000 | 328.50 | 31826.98 |
| 921 | 2013.07.24 08:30 | sell | 461 | 1.50 | 1.32324 | 0.00000 | 0.00000 | ||
| 922 | 2013.07.24 08:34 | close | 461 | 1.50 | 1.32218 | 0.00000 | 0.00000 | 159.00 | 31985.98 |
| 923 | 2013.07.24 14:50 | buy | 462 | 1.50 | 1.31972 | 0.00000 | 0.00000 | ||
| 924 | 2013.07.24 16:30 | close | 462 | 1.50 | 1.32012 | 0.00000 | 0.00000 | 60.00 | 32045.98 |
| 925 | 2013.07.25 12:40 | sell | 463 | 1.60 | 1.32302 | 0.00000 | 0.00000 | ||
| 926 | 2013.07.25 13:22 | sell | 464 | 1.60 | 1.32455 | 0.00000 | 0.00000 | ||
| 927 | 2013.07.25 14:10 | sell | 465 | 3.20 | 1.32531 | 0.00000 | 0.00000 | ||
| 928 | 2013.07.25 14:19 | close | 465 | 3.20 | 1.32379 | 0.00000 | 0.00000 | 486.40 | 32532.38 |
| 929 | 2013.07.25 14:19 | close | 464 | 1.60 | 1.32379 | 0.00000 | 0.00000 | 121.60 | 32653.98 |
| 930 | 2013.07.25 14:19 | close | 463 | 1.60 | 1.32379 | 0.00000 | 0.00000 | -123.20 | 32530.78 |
| 931 | 2013.07.30 09:40 | sell | 466 | 1.60 | 1.32830 | 0.00000 | 0.00000 | ||
| 932 | 2013.07.30 09:44 | close | 466 | 1.60 | 1.32755 | 0.00000 | 0.00000 | 120.00 | 32650.78 |
| 933 | 2013.08.01 04:55 | buy | 467 | 1.60 | 1.32456 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.01 05:55 | buy | 468 | 1.60 | 1.32388 | 0.00000 | 0.00000 | ||
| 935 | 2013.08.01 07:17 | close | 468 | 1.60 | 1.32434 | 0.00000 | 0.00000 | 73.60 | 32724.38 |
| 936 | 2013.08.01 07:17 | close | 467 | 1.60 | 1.32434 | 0.00000 | 0.00000 | -35.20 | 32689.18 |
| 937 | 2013.08.02 12:10 | sell | 469 | 1.60 | 1.32715 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.02 12:46 | sell | 470 | 1.60 | 1.32800 | 0.00000 | 0.00000 | ||
| 939 | 2013.08.02 13:32 | close | 470 | 1.60 | 1.32718 | 0.00000 | 0.00000 | 131.20 | 32820.38 |
| 940 | 2013.08.02 13:32 | close | 469 | 1.60 | 1.32718 | 0.00000 | 0.00000 | -4.80 | 32815.58 |
| 941 | 2013.08.05 10:40 | buy | 471 | 1.60 | 1.32442 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.05 11:23 | close | 471 | 1.60 | 1.32521 | 0.00000 | 0.00000 | 126.40 | 32941.98 |
| 943 | 2013.08.06 11:30 | sell | 472 | 1.60 | 1.33043 | 0.00000 | 0.00000 | ||
| 944 | 2013.08.06 11:58 | close | 472 | 1.60 | 1.32947 | 0.00000 | 0.00000 | 153.60 | 33095.58 |
| 945 | 2013.08.07 12:20 | sell | 473 | 1.60 | 1.33191 | 0.00000 | 0.00000 | ||
| 946 | 2013.08.07 12:53 | sell | 474 | 1.60 | 1.33272 | 0.00000 | 0.00000 | ||
| 947 | 2013.08.07 16:25 | sell | 475 | 3.20 | 1.33434 | 0.00000 | 0.00000 | ||
| 948 | 2013.08.07 22:49 | close | 475 | 3.20 | 1.33290 | 0.00000 | 0.00000 | 460.80 | 33556.38 |
| 949 | 2013.08.07 22:49 | close | 474 | 1.60 | 1.33290 | 0.00000 | 0.00000 | -28.80 | 33527.58 |
| 950 | 2013.08.07 22:49 | close | 473 | 1.60 | 1.33290 | 0.00000 | 0.00000 | -158.40 | 33369.18 |
| 951 | 2013.08.08 12:40 | sell | 476 | 1.60 | 1.33934 | 0.00000 | 0.00000 | ||
| 952 | 2013.08.08 14:13 | close | 476 | 1.60 | 1.33830 | 0.00000 | 0.00000 | 166.40 | 33535.58 |
| 953 | 2013.08.09 12:55 | buy | 477 | 1.60 | 1.33451 | 0.00000 | 0.00000 | ||
| 954 | 2013.08.11 17:00 | buy | 478 | 1.60 | 1.33216 | 0.00000 | 0.00000 | ||
| 955 | 2013.08.11 19:53 | close | 478 | 1.60 | 1.33423 | 0.00000 | 0.00000 | 331.20 | 33866.78 |
| 956 | 2013.08.11 19:53 | close | 477 | 1.60 | 1.33423 | 0.00000 | 0.00000 | -44.80 | 33821.98 |
| 957 | 2013.08.12 09:20 | buy | 479 | 1.60 | 1.32895 | 0.00000 | 0.00000 | ||
| 958 | 2013.08.12 11:01 | close | 479 | 1.60 | 1.32961 | 0.00000 | 0.00000 | 105.60 | 33927.58 |
| 959 | 2013.08.13 12:10 | buy | 480 | 1.60 | 1.32522 | 0.00000 | 0.00000 | ||
| 960 | 2013.08.13 13:53 | close | 480 | 1.60 | 1.32585 | 0.00000 | 0.00000 | 100.80 | 34028.38 |
| 961 | 2013.08.15 00:40 | sell | 481 | 1.70 | 1.32913 | 0.00000 | 0.00000 | ||
| 962 | 2013.08.15 02:23 | close | 481 | 1.70 | 1.32859 | 0.00000 | 0.00000 | 91.80 | 34120.18 |
| 963 | 2013.08.15 10:45 | buy | 482 | 1.70 | 1.32440 | 0.00000 | 0.00000 | ||
| 964 | 2013.08.15 11:13 | close | 482 | 1.70 | 1.32571 | 0.00000 | 0.00000 | 222.70 | 34342.88 |
| 965 | 2013.08.20 06:55 | sell | 483 | 1.70 | 1.33821 | 0.00000 | 0.00000 | ||
| 966 | 2013.08.20 08:06 | sell | 484 | 1.70 | 1.33930 | 0.00000 | 0.00000 | ||
| 967 | 2013.08.20 08:18 | sell | 485 | 3.40 | 1.34066 | 0.00000 | 0.00000 | ||
| 968 | 2013.08.20 08:30 | close | 485 | 3.40 | 1.34280 | 0.00000 | 0.00000 | -727.60 | 33615.28 |
| 969 | 2013.08.20 08:30 | close | 484 | 1.70 | 1.34280 | 0.00000 | 0.00000 | -595.00 | 33020.28 |
| 970 | 2013.08.20 08:30 | close | 483 | 1.70 | 1.34280 | 0.00000 | 0.00000 | -780.30 | 32239.98 |
| 971 | 2013.08.22 13:50 | sell | 486 | 1.60 | 1.33614 | 0.00000 | 0.00000 | ||
| 972 | 2013.08.22 15:02 | close | 486 | 1.60 | 1.33515 | 0.00000 | 0.00000 | 158.40 | 32398.38 |
| 973 | 2013.08.27 06:35 | buy | 487 | 1.60 | 1.33447 | 0.00000 | 0.00000 | ||
| 974 | 2013.08.27 07:20 | buy | 488 | 1.60 | 1.33376 | 0.00000 | 0.00000 | ||
| 975 | 2013.08.27 07:50 | close | 488 | 1.60 | 1.33420 | 0.00000 | 0.00000 | 70.40 | 32468.78 |
| 976 | 2013.08.27 07:50 | close | 487 | 1.60 | 1.33420 | 0.00000 | 0.00000 | -43.20 | 32425.58 |
| 977 | 2013.08.27 13:15 | sell | 489 | 1.60 | 1.33821 | 0.00000 | 0.00000 | ||
| 978 | 2013.08.27 13:30 | sell | 490 | 1.60 | 1.33930 | 0.00000 | 0.00000 | ||
| 979 | 2013.08.27 15:02 | close | 490 | 1.60 | 1.33842 | 0.00000 | 0.00000 | 140.80 | 32566.38 |
| 980 | 2013.08.27 15:02 | close | 489 | 1.60 | 1.33842 | 0.00000 | 0.00000 | -33.60 | 32532.78 |
| 981 | 2013.08.28 08:50 | buy | 491 | 1.60 | 1.33512 | 0.00000 | 0.00000 | ||
| 982 | 2013.08.28 08:58 | close | 491 | 1.60 | 1.33630 | 0.00000 | 0.00000 | 188.80 | 32721.58 |
| 983 | 2013.08.29 04:50 | buy | 492 | 1.60 | 1.32744 | 0.00000 | 0.00000 | ||
| 984 | 2013.08.29 04:55 | buy | 493 | 1.60 | 1.32673 | 0.00000 | 0.00000 | ||
| 985 | 2013.08.29 06:15 | buy | 494 | 3.20 | 1.32507 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.29 08:15 | close | 494 | 3.20 | 1.32651 | 0.00000 | 0.00000 | 460.80 | 33182.38 |
| 987 | 2013.08.29 08:15 | close | 493 | 1.60 | 1.32651 | 0.00000 | 0.00000 | -35.20 | 33147.18 |
| 988 | 2013.08.29 08:15 | close | 492 | 1.60 | 1.32651 | 0.00000 | 0.00000 | -148.80 | 32998.38 |
| 989 | 2013.09.02 07:25 | sell | 495 | 1.60 | 1.32144 | 0.00000 | 0.00000 | ||
| 990 | 2013.09.02 08:39 | close | 495 | 1.60 | 1.32048 | 0.00000 | 0.00000 | 153.60 | 33151.98 |
| 991 | 2013.09.03 08:35 | buy | 496 | 1.60 | 1.31727 | 0.00000 | 0.00000 | ||
| 992 | 2013.09.03 10:00 | buy | 497 | 1.60 | 1.31504 | 0.00000 | 0.00000 | ||
| 993 | 2013.09.03 10:01 | buy | 498 | 3.20 | 1.31509 | 0.00000 | 0.00000 | ||
| 994 | 2013.09.03 10:13 | close | 498 | 3.20 | 1.31654 | 0.00000 | 0.00000 | 464.00 | 33615.98 |
| 995 | 2013.09.03 10:13 | close | 497 | 1.60 | 1.31654 | 0.00000 | 0.00000 | 240.00 | 33855.98 |
| 996 | 2013.09.03 10:13 | close | 496 | 1.60 | 1.31654 | 0.00000 | 0.00000 | -116.80 | 33739.18 |
| 997 | 2013.09.05 12:40 | buy | 499 | 1.60 | 1.31218 | 0.00000 | 0.00000 | ||
| 998 | 2013.09.05 21:42 | close | 499 | 1.60 | 1.31247 | 0.00000 | 0.00000 | 46.40 | 33785.58 |
| 999 | 2013.09.10 08:30 | buy | 500 | 1.60 | 1.32427 | 0.00000 | 0.00000 | ||
| 1000 | 2013.09.10 09:07 | close | 500 | 1.60 | 1.32545 | 0.00000 | 0.00000 | 188.80 | 33974.38 |
| 1001 | 2013.09.11 15:00 | sell | 501 | 1.60 | 1.33089 | 0.00000 | 0.00000 | ||
| 1002 | 2013.09.11 20:17 | sell | 502 | 1.60 | 1.33170 | 0.00000 | 0.00000 | ||
| 1003 | 2013.09.11 21:41 | close | 502 | 1.60 | 1.33105 | 0.00000 | 0.00000 | 104.00 | 34078.38 |
| 1004 | 2013.09.11 21:41 | close | 501 | 1.60 | 1.33105 | 0.00000 | 0.00000 | -25.60 | 34052.78 |
| 1005 | 2013.09.12 09:45 | buy | 503 | 1.70 | 1.32876 | 0.00000 | 0.00000 | ||
| 1006 | 2013.09.12 10:03 | buy | 504 | 1.70 | 1.32778 | 0.00000 | 0.00000 | ||
| 1007 | 2013.09.12 10:14 | close | 504 | 1.70 | 1.32929 | 0.00000 | 0.00000 | 256.70 | 34309.48 |
| 1008 | 2013.09.12 10:14 | close | 503 | 1.70 | 1.32929 | 0.00000 | 0.00000 | 90.10 | 34399.58 |
| 1009 | 2013.09.13 02:40 | buy | 505 | 1.70 | 1.32776 | 0.00000 | 0.00000 | ||
| 1010 | 2013.09.13 03:47 | close | 505 | 1.70 | 1.32881 | 0.00000 | 0.00000 | 178.50 | 34578.08 |
| 1011 | 2013.09.13 09:25 | sell | 506 | 1.70 | 1.32907 | 0.00000 | 0.00000 | ||
| 1012 | 2013.09.13 09:35 | close | 506 | 1.70 | 1.32794 | 0.00000 | 0.00000 | 192.10 | 34770.18 |
| 1013 | 2013.09.17 06:45 | sell | 507 | 1.70 | 1.33565 | 0.00000 | 0.00000 | ||
| 1014 | 2013.09.17 08:31 | sell | 508 | 1.70 | 1.33679 | 0.00000 | 0.00000 | ||
| 1015 | 2013.09.17 09:02 | close | 508 | 1.70 | 1.33545 | 0.00000 | 0.00000 | 227.80 | 34997.98 |
| 1016 | 2013.09.17 09:02 | close | 507 | 1.70 | 1.33545 | 0.00000 | 0.00000 | 34.00 | 35031.98 |
| 1017 | 2013.09.19 06:50 | sell | 509 | 1.70 | 1.35538 | 0.00000 | 0.00000 | ||
| 1018 | 2013.09.19 07:47 | close | 509 | 1.70 | 1.35435 | 0.00000 | 0.00000 | 175.10 | 35207.08 |
| 1019 | 2013.09.23 09:35 | buy | 510 | 1.70 | 1.35059 | 0.00000 | 0.00000 | ||
| 1020 | 2013.09.23 10:00 | buy | 511 | 1.70 | 1.34902 | 0.00000 | 0.00000 | ||
| 1021 | 2013.09.23 10:04 | buy | 512 | 3.40 | 1.34803 | 0.00000 | 0.00000 | ||
| 1022 | 2013.09.23 10:21 | close | 512 | 3.40 | 1.34965 | 0.00000 | 0.00000 | 550.80 | 35757.88 |
| 1023 | 2013.09.23 10:21 | close | 511 | 1.70 | 1.34965 | 0.00000 | 0.00000 | 107.10 | 35864.98 |
| 1024 | 2013.09.23 10:21 | close | 510 | 1.70 | 1.34965 | 0.00000 | 0.00000 | -159.80 | 35705.18 |
| 1025 | 2013.09.25 08:10 | sell | 513 | 1.70 | 1.35080 | 0.00000 | 0.00000 | ||
| 1026 | 2013.09.25 08:46 | close | 513 | 1.70 | 1.35005 | 0.00000 | 0.00000 | 127.50 | 35832.68 |
| 1027 | 2013.10.02 12:15 | sell | 514 | 1.70 | 1.35893 | 0.00000 | 0.00000 | ||
| 1028 | 2013.10.02 13:08 | close | 514 | 1.70 | 1.35789 | 0.00000 | 0.00000 | 176.80 | 36009.48 |
| 1029 | 2013.10.04 08:55 | buy | 515 | 1.80 | 1.35931 | 0.00000 | 0.00000 | ||
| 1030 | 2013.10.04 08:58 | buy | 516 | 1.80 | 1.35851 | 0.00000 | 0.00000 | ||
| 1031 | 2013.10.04 09:25 | close | 516 | 1.80 | 1.35891 | 0.00000 | 0.00000 | 72.00 | 36081.48 |
| 1032 | 2013.10.04 09:25 | close | 515 | 1.80 | 1.35891 | 0.00000 | 0.00000 | -72.00 | 36009.48 |
| 1033 | 2013.10.09 05:50 | buy | 517 | 1.80 | 1.35290 | 0.00000 | 0.00000 | ||
| 1034 | 2013.10.09 06:57 | buy | 518 | 1.80 | 1.35209 | 0.00000 | 0.00000 | ||
| 1035 | 2013.10.09 08:50 | buy | 519 | 3.60 | 1.35065 | 0.00000 | 0.00000 | ||
| 1036 | 2013.10.09 14:01 | close | 519 | 3.60 | 1.34882 | 0.00000 | 0.00000 | -658.80 | 35350.68 |
| 1037 | 2013.10.09 14:01 | close | 518 | 1.80 | 1.34882 | 0.00000 | 0.00000 | -588.60 | 34762.08 |
| 1038 | 2013.10.09 14:01 | close | 517 | 1.80 | 1.34882 | 0.00000 | 0.00000 | -734.40 | 34027.68 |
| 1039 | 2013.10.10 08:50 | sell | 520 | 1.70 | 1.35286 | 0.00000 | 0.00000 | ||
| 1040 | 2013.10.10 08:55 | close | 520 | 1.70 | 1.35188 | 0.00000 | 0.00000 | 166.60 | 34194.28 |
| 1041 | 2013.10.11 14:20 | buy | 521 | 1.70 | 1.35428 | 0.00000 | 0.00000 | ||
| 1042 | 2013.10.11 15:00 | close | 521 | 1.70 | 1.35524 | 0.00000 | 0.00000 | 163.20 | 34357.48 |
| 1043 | 2013.10.17 05:55 | sell | 522 | 1.70 | 1.36212 | 0.00000 | 0.00000 | ||
| 1044 | 2013.10.17 06:21 | sell | 523 | 1.70 | 1.36283 | 0.00000 | 0.00000 | ||
| 1045 | 2013.10.17 06:26 | close | 523 | 1.70 | 1.36193 | 0.00000 | 0.00000 | 153.00 | 34510.48 |
| 1046 | 2013.10.17 06:26 | close | 522 | 1.70 | 1.36193 | 0.00000 | 0.00000 | 32.30 | 34542.78 |
| 1047 | 2013.10.18 07:30 | sell | 524 | 1.70 | 1.36846 | 0.00000 | 0.00000 | ||
| 1048 | 2013.10.18 08:48 | close | 524 | 1.70 | 1.36742 | 0.00000 | 0.00000 | 176.80 | 34719.58 |
| 1049 | 2013.10.22 14:45 | sell | 525 | 1.70 | 1.37850 | 0.00000 | 0.00000 | ||
| 1050 | 2013.10.22 17:21 | close | 525 | 1.70 | 1.37791 | 0.00000 | 0.00000 | 100.30 | 34819.88 |
| 1051 | 2013.10.23 07:45 | buy | 526 | 1.70 | 1.37549 | 0.00000 | 0.00000 | ||
| 1052 | 2013.10.23 09:18 | close | 526 | 1.70 | 1.37678 | 0.00000 | 0.00000 | 219.30 | 35039.18 |
| 1053 | 2013.10.25 05:15 | sell | 527 | 1.70 | 1.38141 | 0.00000 | 0.00000 | ||
| 1054 | 2013.10.25 05:35 | close | 527 | 1.70 | 1.38033 | 0.00000 | 0.00000 | 183.60 | 35222.78 |
| 1055 | 2013.10.25 09:30 | buy | 528 | 1.70 | 1.37945 | 0.00000 | 0.00000 | ||
| 1056 | 2013.10.25 10:11 | close | 528 | 1.70 | 1.38027 | 0.00000 | 0.00000 | 139.40 | 35362.18 |
| 1057 | 2013.10.30 11:50 | sell | 529 | 1.70 | 1.37622 | 0.00000 | 0.00000 | ||
| 1058 | 2013.10.30 12:00 | sell | 530 | 1.70 | 1.37696 | 0.00000 | 0.00000 | ||
| 1059 | 2013.10.30 13:17 | close | 530 | 1.70 | 1.37642 | 0.00000 | 0.00000 | 91.80 | 35453.98 |
| 1060 | 2013.10.30 13:17 | close | 529 | 1.70 | 1.37642 | 0.00000 | 0.00000 | -34.00 | 35419.98 |
| 1061 | 2013.10.31 23:45 | buy | 531 | 1.70 | 1.35549 | 0.00000 | 0.00000 | ||
| 1062 | 2013.11.01 03:23 | close | 531 | 1.70 | 1.35607 | 0.00000 | 0.00000 | 89.84 | 35509.81 |
| 1063 | 2013.11.01 11:00 | buy | 532 | 1.70 | 1.35035 | 0.00000 | 0.00000 | ||
| 1064 | 2013.11.01 11:11 | buy | 533 | 1.70 | 1.34927 | 0.00000 | 0.00000 | ||
| 1065 | 2013.11.03 19:39 | close | 533 | 1.70 | 1.34991 | 0.00000 | 0.00000 | 108.80 | 35618.61 |
| 1066 | 2013.11.03 19:39 | close | 532 | 1.70 | 1.34991 | 0.00000 | 0.00000 | -74.80 | 35543.81 |
| 1067 | 2013.11.06 00:50 | sell | 534 | 1.70 | 1.35062 | 0.00000 | 0.00000 | ||
| 1068 | 2013.11.06 02:19 | close | 534 | 1.70 | 1.34960 | 0.00000 | 0.00000 | 173.40 | 35717.21 |
| 1069 | 2013.11.06 11:35 | sell | 535 | 1.70 | 1.35254 | 0.00000 | 0.00000 | ||
| 1070 | 2013.11.06 13:29 | close | 535 | 1.70 | 1.35171 | 0.00000 | 0.00000 | 141.10 | 35858.31 |
| 1071 | 2013.11.08 11:20 | buy | 536 | 1.70 | 1.33515 | 0.00000 | 0.00000 | ||
| 1072 | 2013.11.08 12:09 | close | 536 | 1.70 | 1.33610 | 0.00000 | 0.00000 | 161.50 | 36019.81 |
| 1073 | 2013.11.11 07:30 | sell | 537 | 1.80 | 1.33938 | 0.00000 | 0.00000 | ||
| 1074 | 2013.11.11 08:38 | sell | 538 | 1.80 | 1.34034 | 0.00000 | 0.00000 | ||
| 1075 | 2013.11.11 20:22 | close | 538 | 1.80 | 1.33980 | 0.00000 | 0.00000 | 97.20 | 36117.01 |
| 1076 | 2013.11.11 20:22 | close | 537 | 1.80 | 1.33980 | 0.00000 | 0.00000 | -75.60 | 36041.41 |
| 1077 | 2013.11.12 11:00 | sell | 539 | 1.80 | 1.34364 | 0.00000 | 0.00000 | ||
| 1078 | 2013.11.12 11:43 | close | 539 | 1.80 | 1.34247 | 0.00000 | 0.00000 | 210.60 | 36252.01 |
| 1079 | 2013.11.13 06:45 | buy | 540 | 1.80 | 1.34210 | 0.00000 | 0.00000 | ||
| 1080 | 2013.11.13 08:42 | close | 540 | 1.80 | 1.34264 | 0.00000 | 0.00000 | 97.20 | 36349.21 |
| 1081 | 2013.11.14 07:50 | buy | 541 | 1.80 | 1.34362 | 0.00000 | 0.00000 | ||
| 1082 | 2013.11.14 08:30 | close | 541 | 1.80 | 1.34521 | 0.00000 | 0.00000 | 286.20 | 36635.41 |
| 1083 | 2013.11.15 11:35 | sell | 542 | 1.80 | 1.34813 | 0.00000 | 0.00000 | ||
| 1084 | 2013.11.15 14:06 | sell | 543 | 1.80 | 1.34879 | 0.00000 | 0.00000 | ||
| 1085 | 2013.11.17 18:05 | close | 543 | 1.80 | 1.34860 | 0.00000 | 0.00000 | 34.20 | 36669.61 |
| 1086 | 2013.11.17 18:05 | close | 542 | 1.80 | 1.34860 | 0.00000 | 0.00000 | -84.60 | 36585.01 |
| 1087 | 2013.11.18 10:45 | sell | 544 | 1.80 | 1.35262 | 0.00000 | 0.00000 | ||
| 1088 | 2013.11.18 12:16 | close | 544 | 1.80 | 1.35113 | 0.00000 | 0.00000 | 268.20 | 36853.21 |
| 1089 | 2013.11.19 13:55 | sell | 545 | 1.80 | 1.35328 | 0.00000 | 0.00000 | ||
| 1090 | 2013.11.19 15:52 | sell | 546 | 1.80 | 1.35409 | 0.00000 | 0.00000 | ||
| 1091 | 2013.11.19 17:07 | close | 546 | 1.80 | 1.35347 | 0.00000 | 0.00000 | 111.60 | 36964.81 |
| 1092 | 2013.11.19 17:07 | close | 545 | 1.80 | 1.35347 | 0.00000 | 0.00000 | -34.20 | 36930.61 |
| 1093 | 2013.11.20 00:05 | sell | 547 | 1.80 | 1.35466 | 0.00000 | 0.00000 | ||
| 1094 | 2013.11.20 01:56 | close | 547 | 1.80 | 1.35411 | 0.00000 | 0.00000 | 99.00 | 37029.61 |
| 1095 | 2013.11.20 14:20 | buy | 548 | 1.80 | 1.34390 | 0.00000 | 0.00000 | ||
| 1096 | 2013.11.20 14:33 | buy | 549 | 1.80 | 1.34302 | 0.00000 | 0.00000 | ||
| 1097 | 2013.11.20 16:36 | close | 549 | 1.80 | 1.34362 | 0.00000 | 0.00000 | 108.00 | 37137.61 |
| 1098 | 2013.11.20 16:36 | close | 548 | 1.80 | 1.34362 | 0.00000 | 0.00000 | -50.40 | 37087.21 |
| 1099 | 2013.11.22 08:30 | sell | 550 | 1.80 | 1.35158 | 0.00000 | 0.00000 | ||
| 1100 | 2013.11.22 09:01 | sell | 551 | 1.80 | 1.35244 | 0.00000 | 0.00000 | ||
| 1101 | 2013.11.22 09:07 | close | 551 | 1.80 | 1.35163 | 0.00000 | 0.00000 | 145.80 | 37233.01 |
| 1102 | 2013.11.22 09:07 | close | 550 | 1.80 | 1.35163 | 0.00000 | 0.00000 | -9.00 | 37224.01 |
| 1103 | 2013.11.25 06:45 | buy | 552 | 1.80 | 1.35184 | 0.00000 | 0.00000 | ||
| 1104 | 2013.11.25 08:20 | buy | 553 | 1.80 | 1.35102 | 0.00000 | 0.00000 | ||
| 1105 | 2013.11.25 10:10 | buy | 554 | 3.60 | 1.34934 | 0.00000 | 0.00000 | ||
| 1106 | 2013.11.25 10:55 | close | 554 | 3.60 | 1.35092 | 0.00000 | 0.00000 | 568.80 | 37792.81 |
| 1107 | 2013.11.25 10:55 | close | 553 | 1.80 | 1.35092 | 0.00000 | 0.00000 | -18.00 | 37774.81 |
| 1108 | 2013.11.25 10:55 | close | 552 | 1.80 | 1.35092 | 0.00000 | 0.00000 | -165.60 | 37609.21 |
| 1109 | 2013.11.27 05:50 | sell | 555 | 1.80 | 1.35934 | 0.00000 | 0.00000 | ||
| 1110 | 2013.11.27 05:55 | sell | 556 | 1.80 | 1.36016 | 0.00000 | 0.00000 | ||
| 1111 | 2013.11.27 06:26 | close | 556 | 1.80 | 1.35953 | 0.00000 | 0.00000 | 113.40 | 37722.61 |
| 1112 | 2013.11.27 06:26 | close | 555 | 1.80 | 1.35953 | 0.00000 | 0.00000 | -34.20 | 37688.41 |
| 1113 | 2013.12.02 09:00 | buy | 557 | 1.80 | 1.35416 | 0.00000 | 0.00000 | ||
| 1114 | 2013.12.02 09:51 | close | 557 | 1.80 | 1.35526 | 0.00000 | 0.00000 | 198.00 | 37886.41 |
| 1115 | 2013.12.03 05:50 | sell | 558 | 1.80 | 1.35661 | 0.00000 | 0.00000 | ||
| 1116 | 2013.12.03 07:00 | sell | 559 | 1.80 | 1.35729 | 0.00000 | 0.00000 | ||
| 1117 | 2013.12.03 08:17 | sell | 560 | 3.60 | 1.35909 | 0.00000 | 0.00000 | ||
| 1118 | 2013.12.03 09:34 | close | 560 | 3.60 | 1.35735 | 0.00000 | 0.00000 | 626.40 | 38512.81 |
| 1119 | 2013.12.03 09:34 | close | 559 | 1.80 | 1.35735 | 0.00000 | 0.00000 | -10.80 | 38502.01 |
| 1120 | 2013.12.03 09:34 | close | 558 | 1.80 | 1.35735 | 0.00000 | 0.00000 | -133.20 | 38368.81 |
| 1121 | 2013.12.05 03:20 | sell | 561 | 1.90 | 1.36154 | 0.00000 | 0.00000 | ||
| 1122 | 2013.12.05 03:52 | close | 561 | 1.90 | 1.36034 | 0.00000 | 0.00000 | 228.00 | 38596.81 |
| 1123 | 2013.12.05 13:10 | sell | 562 | 1.90 | 1.36628 | 0.00000 | 0.00000 | ||
| 1124 | 2013.12.05 14:30 | sell | 563 | 1.90 | 1.36708 | 0.00000 | 0.00000 | ||
| 1125 | 2013.12.05 15:53 | close | 563 | 1.90 | 1.36645 | 0.00000 | 0.00000 | 119.70 | 38716.51 |
| 1126 | 2013.12.05 15:53 | close | 562 | 1.90 | 1.36645 | 0.00000 | 0.00000 | -32.30 | 38684.21 |
| 1127 | 2013.12.06 13:40 | sell | 564 | 1.90 | 1.36922 | 0.00000 | 0.00000 | ||
| 1128 | 2013.12.06 15:26 | sell | 565 | 1.90 | 1.37006 | 0.00000 | 0.00000 | ||
| 1129 | 2013.12.08 17:32 | sell | 566 | 3.80 | 1.37178 | 0.00000 | 0.00000 | ||
| 1130 | 2013.12.08 22:47 | close | 566 | 3.80 | 1.37026 | 0.00000 | 0.00000 | 577.60 | 39261.81 |
| 1131 | 2013.12.08 22:47 | close | 565 | 1.90 | 1.37026 | 0.00000 | 0.00000 | -38.00 | 39223.81 |
| 1132 | 2013.12.08 22:47 | close | 564 | 1.90 | 1.37026 | 0.00000 | 0.00000 | -197.60 | 39026.21 |
| 1133 | 2013.12.11 13:40 | sell | 567 | 1.90 | 1.37960 | 0.00000 | 0.00000 | ||
| 1134 | 2013.12.11 14:55 | close | 567 | 1.90 | 1.37846 | 0.00000 | 0.00000 | 216.60 | 39242.81 |
| 1135 | 2013.12.12 09:55 | buy | 568 | 1.90 | 1.37732 | 0.00000 | 0.00000 | ||
| 1136 | 2013.12.12 10:01 | buy | 569 | 1.90 | 1.37642 | 0.00000 | 0.00000 | ||
| 1137 | 2013.12.12 10:06 | buy | 570 | 3.80 | 1.37525 | 0.00000 | 0.00000 | ||
| 1138 | 2013.12.12 10:12 | close | 570 | 3.80 | 1.37654 | 0.00000 | 0.00000 | 490.20 | 39733.01 |
| 1139 | 2013.12.12 10:12 | close | 569 | 1.90 | 1.37654 | 0.00000 | 0.00000 | 22.80 | 39755.81 |
| 1140 | 2013.12.12 10:12 | close | 568 | 1.90 | 1.37654 | 0.00000 | 0.00000 | -148.20 | 39607.61 |
| 1141 | 2013.12.18 23:30 | buy | 571 | 1.90 | 1.36635 | 0.00000 | 0.00000 | ||
| 1142 | 2013.12.19 01:10 | close | 571 | 1.90 | 1.36689 | 0.00000 | 0.00000 | 73.22 | 39680.83 |
| 1143 | 2013.12.20 01:35 | buy | 572 | 1.90 | 1.36382 | 0.00000 | 0.00000 | ||
| 1144 | 2013.12.20 02:19 | buy | 573 | 1.90 | 1.36306 | 0.00000 | 0.00000 | ||
| 1145 | 2013.12.20 03:57 | close | 573 | 1.90 | 1.36362 | 0.00000 | 0.00000 | 106.40 | 39787.23 |
| 1146 | 2013.12.20 03:57 | close | 572 | 1.90 | 1.36362 | 0.00000 | 0.00000 | -38.00 | 39749.23 |
| 1147 | 2013.12.20 11:40 | sell | 574 | 1.90 | 1.36782 | 0.00000 | 0.00000 | ||
| 1148 | 2013.12.20 13:59 | close | 574 | 1.90 | 1.36720 | 0.00000 | 0.00000 | 117.80 | 39867.03 |
| 1149 | 2013.12.23 12:15 | sell | 575 | 1.90 | 1.36990 | 0.00000 | 0.00000 | ||
| 1150 | 2013.12.23 14:39 | close | 575 | 1.90 | 1.36958 | 0.00000 | 0.00000 | 60.80 | 39927.83 |
| 1151 | 2013.12.26 08:45 | sell | 576 | 1.90 | 1.36905 | 0.00000 | 0.00000 | ||
| 1152 | 2013.12.26 09:50 | close | 576 | 1.90 | 1.36812 | 0.00000 | 0.00000 | 176.70 | 40104.53 |
| 1153 | 2013.12.26 11:45 | sell | 577 | 2.00 | 1.36858 | 0.00000 | 0.00000 | ||
| 1154 | 2013.12.26 14:47 | sell | 578 | 2.00 | 1.36938 | 0.00000 | 0.00000 | ||
| 1155 | 2013.12.26 17:40 | close | 578 | 2.00 | 1.36902 | 0.00000 | 0.00000 | 72.00 | 40176.53 |
| 1156 | 2013.12.26 17:40 | close | 577 | 2.00 | 1.36902 | 0.00000 | 0.00000 | -88.00 | 40088.53 |
| 1157 | 2013.12.27 08:30 | sell | 579 | 2.00 | 1.38230 | 0.00000 | 0.00000 | ||
| 1158 | 2013.12.27 09:05 | close | 579 | 2.00 | 1.38126 | 0.00000 | 0.00000 | 208.00 | 40296.53 |
| 1159 | 2013.12.30 12:30 | sell | 580 | 2.00 | 1.38063 | 0.00000 | 0.00000 | ||
| 1160 | 2013.12.30 14:29 | close | 580 | 2.00 | 1.38009 | 0.00000 | 0.00000 | 108.00 | 40404.53 |
| 1161 | 2014.01.02 09:40 | buy | 581 | 2.00 | 1.36472 | 0.00000 | 0.00000 | ||
| 1162 | 2014.01.02 10:01 | buy | 582 | 2.00 | 1.36396 | 0.00000 | 0.00000 | ||
| 1163 | 2014.01.02 10:04 | close | 582 | 2.00 | 1.36451 | 0.00000 | 0.00000 | 110.00 | 40514.53 |
| 1164 | 2014.01.02 10:04 | close | 581 | 2.00 | 1.36451 | 0.00000 | 0.00000 | -42.00 | 40472.53 |
| 1165 | 2014.01.03 14:00 | buy | 583 | 2.00 | 1.36030 | 0.00000 | 0.00000 | ||
| 1166 | 2014.01.03 14:57 | buy | 584 | 2.00 | 1.35959 | 0.00000 | 0.00000 | ||
| 1167 | 2014.01.05 17:56 | close | 584 | 2.00 | 1.35980 | 0.00000 | 0.00000 | 42.00 | 40514.53 |
| 1168 | 2014.01.05 17:56 | close | 583 | 2.00 | 1.35980 | 0.00000 | 0.00000 | -100.00 | 40414.53 |
| 1169 | 2014.01.06 14:20 | sell | 585 | 2.00 | 1.36386 | 0.00000 | 0.00000 | ||
| 1170 | 2014.01.06 16:00 | close | 585 | 2.00 | 1.36361 | 0.00000 | 0.00000 | 50.00 | 40464.53 |
| 1171 | 2014.01.08 08:15 | buy | 586 | 2.00 | 1.35945 | 0.00000 | 0.00000 | ||
| 1172 | 2014.01.08 08:15 | buy | 587 | 2.00 | 1.35782 | 0.00000 | 0.00000 | ||
| 1173 | 2014.01.08 08:18 | buy | 588 | 4.00 | 1.35682 | 0.00000 | 0.00000 | ||
| 1174 | 2014.01.08 08:35 | close | 588 | 4.00 | 1.35882 | 0.00000 | 0.00000 | 800.00 | 41264.53 |
| 1175 | 2014.01.08 08:35 | close | 587 | 2.00 | 1.35882 | 0.00000 | 0.00000 | 200.00 | 41464.53 |
| 1176 | 2014.01.08 08:35 | close | 586 | 2.00 | 1.35882 | 0.00000 | 0.00000 | -126.00 | 41338.53 |
| 1177 | 2014.01.09 06:20 | sell | 589 | 2.00 | 1.36087 | 0.00000 | 0.00000 | ||
| 1178 | 2014.01.09 07:03 | close | 589 | 2.00 | 1.35982 | 0.00000 | 0.00000 | 210.00 | 41548.53 |
| 1179 | 2014.01.10 11:50 | sell | 590 | 2.00 | 1.36642 | 0.00000 | 0.00000 | ||
| 1180 | 2014.01.10 14:18 | sell | 591 | 2.00 | 1.36713 | 0.00000 | 0.00000 | ||
| 1181 | 2014.01.10 14:55 | close | 591 | 2.00 | 1.36662 | 0.00000 | 0.00000 | 102.00 | 41650.53 |
| 1182 | 2014.01.10 14:55 | close | 590 | 2.00 | 1.36662 | 0.00000 | 0.00000 | -40.00 | 41610.53 |
| 1183 | 2014.01.13 09:35 | buy | 592 | 2.00 | 1.36575 | 0.00000 | 0.00000 | ||
| 1184 | 2014.01.13 10:08 | buy | 593 | 2.00 | 1.36490 | 0.00000 | 0.00000 | ||
| 1185 | 2014.01.13 12:44 | close | 593 | 2.00 | 1.36552 | 0.00000 | 0.00000 | 124.00 | 41734.53 |
| 1186 | 2014.01.13 12:44 | close | 592 | 2.00 | 1.36552 | 0.00000 | 0.00000 | -46.00 | 41688.53 |
| 1187 | 2014.01.15 00:15 | buy | 594 | 2.00 | 1.36369 | 0.00000 | 0.00000 | ||
| 1188 | 2014.01.15 02:57 | close | 594 | 2.00 | 1.36417 | 0.00000 | 0.00000 | 96.00 | 41784.53 |
| 1189 | 2014.01.15 09:15 | buy | 595 | 2.00 | 1.36030 | 0.00000 | 0.00000 | ||
| 1190 | 2014.01.15 09:19 | buy | 596 | 2.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 1191 | 2014.01.15 10:31 | close | 596 | 2.00 | 1.36026 | 0.00000 | 0.00000 | 210.00 | 41994.53 |
| 1192 | 2014.01.15 10:31 | close | 595 | 2.00 | 1.36026 | 0.00000 | 0.00000 | -8.00 | 41986.53 |
| 1193 | 2014.01.17 10:35 | buy | 597 | 2.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 1194 | 2014.01.17 10:46 | buy | 598 | 2.00 | 1.35591 | 0.00000 | 0.00000 | ||
| 1195 | 2014.01.17 12:04 | buy | 599 | 4.00 | 1.35411 | 0.00000 | 0.00000 | ||
| 1196 | 2014.01.17 12:06 | close | 599 | 4.00 | 1.35376 | 0.00000 | 0.00000 | -140.00 | 41846.53 |
| 1197 | 2014.01.17 12:06 | close | 598 | 2.00 | 1.35376 | 0.00000 | 0.00000 | -430.00 | 41416.53 |
| 1198 | 2014.01.17 12:06 | close | 597 | 2.00 | 1.35376 | 0.00000 | 0.00000 | -728.00 | 40688.53 |
| 1199 | 2014.01.17 14:40 | buy | 600 | 2.00 | 1.35273 | 0.00000 | 0.00000 | ||
| 1200 | 2014.01.17 16:20 | close | 600 | 2.00 | 1.35316 | 0.00000 | 0.00000 | 86.00 | 40774.53 |
| 1201 | 2014.01.20 09:30 | sell | 601 | 2.00 | 1.35590 | 0.00000 | 0.00000 | ||
| 1202 | 2014.01.20 11:22 | sell | 602 | 2.00 | 1.35669 | 0.00000 | 0.00000 | ||
| 1203 | 2014.01.20 12:59 | close | 602 | 2.00 | 1.35601 | 0.00000 | 0.00000 | 136.00 | 40910.53 |
| 1204 | 2014.01.20 12:59 | close | 601 | 2.00 | 1.35601 | 0.00000 | 0.00000 | -22.00 | 40888.53 |
| 1205 | 2014.01.21 08:50 | buy | 603 | 2.00 | 1.35329 | 0.00000 | 0.00000 | ||
| 1206 | 2014.01.21 09:01 | close | 603 | 2.00 | 1.35419 | 0.00000 | 0.00000 | 180.00 | 41068.53 |
| 1207 | 2014.01.22 04:55 | buy | 604 | 2.00 | 1.35446 | 0.00000 | 0.00000 | ||
| 1208 | 2014.01.22 05:34 | buy | 605 | 2.00 | 1.35372 | 0.00000 | 0.00000 | ||
| 1209 | 2014.01.22 06:00 | close | 605 | 2.00 | 1.35436 | 0.00000 | 0.00000 | 128.00 | 41196.53 |
| 1210 | 2014.01.22 06:00 | close | 604 | 2.00 | 1.35436 | 0.00000 | 0.00000 | -20.00 | 41176.53 |
| 1211 | 2014.01.23 05:50 | sell | 606 | 2.00 | 1.36313 | 0.00000 | 0.00000 | ||
| 1212 | 2014.01.23 06:15 | sell | 607 | 2.00 | 1.36384 | 0.00000 | 0.00000 | ||
| 1213 | 2014.01.23 06:42 | close | 607 | 2.00 | 1.36318 | 0.00000 | 0.00000 | 132.00 | 41308.53 |
| 1214 | 2014.01.23 06:42 | close | 606 | 2.00 | 1.36318 | 0.00000 | 0.00000 | -10.00 | 41298.53 |
| 1215 | 2014.01.28 06:45 | buy | 608 | 2.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 1216 | 2014.01.28 07:29 | buy | 609 | 2.00 | 1.36387 | 0.00000 | 0.00000 | ||
| 1217 | 2014.01.28 07:55 | close | 609 | 2.00 | 1.36430 | 0.00000 | 0.00000 | 86.00 | 41384.53 |
| 1218 | 2014.01.28 07:55 | close | 608 | 2.00 | 1.36430 | 0.00000 | 0.00000 | -72.00 | 41312.53 |
| 1219 | 2014.01.30 06:00 | buy | 610 | 2.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 1220 | 2014.01.30 06:38 | close | 610 | 2.00 | 1.36138 | 0.00000 | 0.00000 | 174.00 | 41486.53 |
| 1221 | 2014.02.12 09:45 | buy | 611 | 2.00 | 1.35762 | 0.00000 | 0.00000 | ||
| 1222 | 2014.02.12 10:44 | close | 611 | 2.00 | 1.35865 | 0.00000 | 0.00000 | 206.00 | 41692.53 |
| 1223 | 2014.02.13 03:00 | sell | 612 | 2.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1224 | 2014.02.13 03:42 | sell | 613 | 2.00 | 1.36312 | 0.00000 | 0.00000 | ||
| 1225 | 2014.02.13 04:01 | close | 613 | 2.00 | 1.36216 | 0.00000 | 0.00000 | 192.00 | 41884.53 |
| 1226 | 2014.02.13 04:01 | close | 612 | 2.00 | 1.36216 | 0.00000 | 0.00000 | 4.00 | 41888.53 |
| 1227 | 2014.02.20 06:45 | buy | 614 | 2.00 | 1.36956 | 0.00000 | 0.00000 | ||
| 1228 | 2014.02.20 07:48 | close | 614 | 2.00 | 1.37056 | 0.00000 | 0.00000 | 200.00 | 42088.53 |
| 1229 | 2014.02.27 05:40 | buy | 615 | 2.10 | 1.36555 | 0.00000 | 0.00000 | ||
| 1230 | 2014.02.27 05:47 | buy | 616 | 2.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 1231 | 2014.02.27 06:02 | close | 616 | 2.10 | 1.36562 | 0.00000 | 0.00000 | 184.80 | 42273.33 |
| 1232 | 2014.02.27 06:02 | close | 615 | 2.10 | 1.36562 | 0.00000 | 0.00000 | 14.70 | 42288.03 |
| 1233 | 2014.02.27 13:25 | sell | 617 | 2.10 | 1.37084 | 0.00000 | 0.00000 | ||
| 1234 | 2014.02.27 22:09 | close | 617 | 2.10 | 1.37044 | 0.00000 | 0.00000 | 84.00 | 42372.03 |
| 1235 | 2014.03.04 03:45 | sell | 618 | 2.10 | 1.37566 | 0.00000 | 0.00000 | ||
| 1236 | 2014.03.04 04:07 | close | 618 | 2.10 | 1.37447 | 0.00000 | 0.00000 | 249.90 | 42621.93 |
| 1237 | 2014.03.06 14:00 | sell | 619 | 2.10 | 1.38576 | 0.00000 | 0.00000 | ||
| 1238 | 2014.03.06 19:28 | sell | 620 | 2.10 | 1.38658 | 0.00000 | 0.00000 | ||
| 1239 | 2014.03.06 20:07 | close | 620 | 2.10 | 1.38603 | 0.00000 | 0.00000 | 115.50 | 42737.43 |
| 1240 | 2014.03.06 20:07 | close | 619 | 2.10 | 1.38603 | 0.00000 | 0.00000 | -56.70 | 42680.73 |
| 1241 | 2014.03.07 08:10 | sell | 621 | 2.10 | 1.38955 | 0.00000 | 0.00000 | ||
| 1242 | 2014.03.07 08:27 | sell | 622 | 2.10 | 1.39037 | 0.00000 | 0.00000 | ||
| 1243 | 2014.03.07 08:30 | close | 622 | 2.10 | 1.38706 | 0.00000 | 0.00000 | 695.10 | 43375.83 |
| 1244 | 2014.03.07 08:30 | close | 621 | 2.10 | 1.38706 | 0.00000 | 0.00000 | 522.90 | 43898.73 |
| 1245 | 2014.03.12 10:35 | sell | 623 | 2.10 | 1.38873 | 0.00000 | 0.00000 | ||
| 1246 | 2014.03.12 11:21 | sell | 624 | 2.10 | 1.38940 | 0.00000 | 0.00000 | ||
| 1247 | 2014.03.12 12:41 | sell | 625 | 4.20 | 1.39110 | 0.00000 | 0.00000 | ||
| 1248 | 2014.03.12 21:38 | close | 625 | 4.20 | 1.38970 | 0.00000 | 0.00000 | 588.00 | 44486.73 |
| 1249 | 2014.03.12 21:38 | close | 624 | 2.10 | 1.38970 | 0.00000 | 0.00000 | -63.00 | 44423.73 |
| 1250 | 2014.03.12 21:38 | close | 623 | 2.10 | 1.38970 | 0.00000 | 0.00000 | -203.70 | 44220.03 |
| 1251 | 2014.03.13 06:20 | sell | 626 | 2.20 | 1.39504 | 0.00000 | 0.00000 | ||
| 1252 | 2014.03.13 08:30 | close | 626 | 2.20 | 1.39447 | 0.00000 | 0.00000 | 125.40 | 44345.43 |
| 1253 | 2014.03.14 11:30 | sell | 627 | 2.20 | 1.39037 | 0.00000 | 0.00000 | ||
| 1254 | 2014.03.14 11:41 | sell | 628 | 2.20 | 1.39097 | 0.00000 | 0.00000 | ||
| 1255 | 2014.03.14 11:43 | sell | 629 | 4.40 | 1.39312 | 0.00000 | 0.00000 | ||
| 1256 | 2014.03.14 12:08 | close | 629 | 4.40 | 1.39094 | 0.00000 | 0.00000 | 959.20 | 45304.63 |
| 1257 | 2014.03.14 12:08 | close | 628 | 2.20 | 1.39094 | 0.00000 | 0.00000 | 6.60 | 45311.23 |
| 1258 | 2014.03.14 12:08 | close | 627 | 2.20 | 1.39094 | 0.00000 | 0.00000 | -125.40 | 45185.83 |
| 1259 | 2014.03.18 07:25 | buy | 630 | 2.20 | 1.39070 | 0.00000 | 0.00000 | ||
| 1260 | 2014.03.18 07:33 | close | 630 | 2.20 | 1.39173 | 0.00000 | 0.00000 | 226.60 | 45412.43 |
| 1261 | 2014.03.20 08:50 | buy | 631 | 2.20 | 1.37677 | 0.00000 | 0.00000 | ||
| 1262 | 2014.03.20 08:53 | buy | 632 | 2.20 | 1.37591 | 0.00000 | 0.00000 | ||
| 1263 | 2014.03.20 09:20 | close | 632 | 2.20 | 1.37658 | 0.00000 | 0.00000 | 147.40 | 45559.83 |
| 1264 | 2014.03.20 09:20 | close | 631 | 2.20 | 1.37658 | 0.00000 | 0.00000 | -41.80 | 45518.03 |
| 1265 | 2014.03.25 10:40 | buy | 633 | 2.20 | 1.37970 | 0.00000 | 0.00000 | ||
| 1266 | 2014.03.25 11:29 | buy | 634 | 2.20 | 1.37856 | 0.00000 | 0.00000 | ||
| 1267 | 2014.03.25 11:54 | buy | 635 | 4.40 | 1.37726 | 0.00000 | 0.00000 | ||
| 1268 | 2014.03.25 12:15 | close | 635 | 4.40 | 1.37489 | 0.00000 | 0.00000 | -1042.80 | 44475.23 |
| 1269 | 2014.03.25 12:15 | close | 634 | 2.20 | 1.37489 | 0.00000 | 0.00000 | -807.40 | 43667.83 |
| 1270 | 2014.03.25 12:15 | close | 633 | 2.20 | 1.37489 | 0.00000 | 0.00000 | -1058.20 | 42609.63 |
| 1271 | 2014.03.27 07:30 | buy | 636 | 2.10 | 1.37587 | 0.00000 | 0.00000 | ||
| 1272 | 2014.03.27 07:56 | close | 636 | 2.10 | 1.37672 | 0.00000 | 0.00000 | 178.50 | 42788.13 |
| 1273 | 2014.03.31 08:10 | sell | 637 | 2.10 | 1.37890 | 0.00000 | 0.00000 | ||
| 1274 | 2014.03.31 09:13 | close | 637 | 2.10 | 1.37811 | 0.00000 | 0.00000 | 165.90 | 42954.03 |
| 1275 | 2014.04.02 09:50 | buy | 638 | 2.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 1276 | 2014.04.02 10:03 | buy | 639 | 2.10 | 1.37770 | 0.00000 | 0.00000 | ||
| 1277 | 2014.04.02 11:23 | buy | 640 | 4.20 | 1.37623 | 0.00000 | 0.00000 | ||
| 1278 | 2014.04.03 07:12 | close | 640 | 4.20 | 1.37504 | 0.00000 | 0.00000 | -564.75 | 42389.28 |
| 1279 | 2014.04.03 07:12 | close | 639 | 2.10 | 1.37504 | 0.00000 | 0.00000 | -591.08 | 41798.20 |
| 1280 | 2014.04.03 07:12 | close | 638 | 2.10 | 1.37504 | 0.00000 | 0.00000 | -784.28 | 41013.93 |
| 1281 | 2014.04.03 12:20 | buy | 641 | 2.00 | 1.37108 | 0.00000 | 0.00000 | ||
| 1282 | 2014.04.03 13:01 | close | 641 | 2.00 | 1.37201 | 0.00000 | 0.00000 | 186.00 | 41199.93 |
| 1283 | 2014.04.07 08:20 | sell | 642 | 2.00 | 1.37235 | 0.00000 | 0.00000 | ||
| 1284 | 2014.04.07 09:07 | sell | 643 | 2.00 | 1.37354 | 0.00000 | 0.00000 | ||
| 1285 | 2014.04.07 11:56 | sell | 644 | 4.00 | 1.37469 | 0.00000 | 0.00000 | ||
| 1286 | 2014.04.08 02:31 | close | 644 | 4.00 | 1.37388 | 0.00000 | 0.00000 | 321.75 | 41521.68 |
| 1287 | 2014.04.08 02:31 | close | 643 | 2.00 | 1.37388 | 0.00000 | 0.00000 | -69.13 | 41452.55 |
| 1288 | 2014.04.08 02:31 | close | 642 | 2.00 | 1.37388 | 0.00000 | 0.00000 | -307.13 | 41145.43 |
| 1289 | 2014.04.08 10:40 | sell | 645 | 2.00 | 1.37919 | 0.00000 | 0.00000 | ||
| 1290 | 2014.04.08 11:17 | sell | 646 | 2.00 | 1.37987 | 0.00000 | 0.00000 | ||
| 1291 | 2014.04.08 13:08 | close | 646 | 2.00 | 1.37949 | 0.00000 | 0.00000 | 76.00 | 41221.43 |
| 1292 | 2014.04.08 13:08 | close | 645 | 2.00 | 1.37949 | 0.00000 | 0.00000 | -60.00 | 41161.43 |
| 1293 | 2014.04.28 06:20 | sell | 647 | 2.00 | 1.38667 | 0.00000 | 0.00000 | ||
| 1294 | 2014.04.28 08:00 | close | 647 | 2.00 | 1.38612 | 0.00000 | 0.00000 | 110.00 | 41271.43 |
| 1295 | 2014.04.29 13:10 | buy | 648 | 2.00 | 1.38134 | 0.00000 | 0.00000 | ||
| 1296 | 2014.04.29 22:43 | buy | 649 | 2.00 | 1.38051 | 0.00000 | 0.00000 | ||
| 1297 | 2014.04.30 02:27 | close | 649 | 2.00 | 1.38082 | 0.00000 | 0.00000 | 51.69 | 41323.12 |
| 1298 | 2014.04.30 02:27 | close | 648 | 2.00 | 1.38082 | 0.00000 | 0.00000 | -114.31 | 41208.81 |
| 1299 | 2014.04.30 10:00 | sell | 650 | 2.00 | 1.38554 | 0.00000 | 0.00000 | ||
| 1300 | 2014.04.30 10:32 | sell | 651 | 2.00 | 1.38633 | 0.00000 | 0.00000 | ||
| 1301 | 2014.04.30 14:01 | close | 651 | 2.00 | 1.38732 | 0.00000 | 0.00000 | -198.00 | 41010.81 |
| 1302 | 2014.04.30 14:01 | close | 650 | 2.00 | 1.38732 | 0.00000 | 0.00000 | -356.00 | 40654.81 |
| 1303 | 2014.05.06 09:05 | sell | 652 | 2.00 | 1.39375 | 0.00000 | 0.00000 | ||
| 1304 | 2014.05.06 10:30 | close | 652 | 2.00 | 1.39252 | 0.00000 | 0.00000 | 246.00 | 40900.81 |
| 1305 | 2014.05.08 07:40 | sell | 653 | 2.00 | 1.39347 | 0.00000 | 0.00000 | ||
| 1306 | 2014.05.08 07:45 | sell | 654 | 2.00 | 1.39568 | 0.00000 | 0.00000 | ||
| 1307 | 2014.05.08 07:46 | sell | 655 | 4.00 | 1.39567 | 0.00000 | 0.00000 | ||
| 1308 | 2014.05.08 08:03 | close | 655 | 4.00 | 1.39410 | 0.00000 | 0.00000 | 628.00 | 41528.81 |
| 1309 | 2014.05.08 08:03 | close | 654 | 2.00 | 1.39410 | 0.00000 | 0.00000 | 316.00 | 41844.81 |
| 1310 | 2014.05.08 08:03 | close | 653 | 2.00 | 1.39410 | 0.00000 | 0.00000 | -126.00 | 41718.81 |
| 1311 | 2014.05.09 09:10 | buy | 656 | 2.00 | 1.37885 | 0.00000 | 0.00000 | ||
| 1312 | 2014.05.09 10:12 | buy | 657 | 2.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 1313 | 2014.05.09 10:36 | buy | 658 | 4.00 | 1.37642 | 0.00000 | 0.00000 | ||
| 1314 | 2014.05.09 13:02 | close | 658 | 4.00 | 1.37533 | 0.00000 | 0.00000 | -436.00 | 41282.81 |
| 1315 | 2014.05.09 13:02 | close | 657 | 2.00 | 1.37533 | 0.00000 | 0.00000 | -460.00 | 40822.81 |
| 1316 | 2014.05.09 13:02 | close | 656 | 2.00 | 1.37533 | 0.00000 | 0.00000 | -704.00 | 40118.81 |
| 1317 | 2014.05.15 07:35 | buy | 659 | 2.00 | 1.36633 | 0.00000 | 0.00000 | ||
| 1318 | 2014.05.15 08:31 | buy | 660 | 2.00 | 1.36570 | 0.00000 | 0.00000 | ||
| 1319 | 2014.05.15 08:42 | close | 660 | 2.00 | 1.36639 | 0.00000 | 0.00000 | 138.00 | 40256.81 |
| 1320 | 2014.05.15 08:42 | close | 659 | 2.00 | 1.36639 | 0.00000 | 0.00000 | 12.00 | 40268.81 |
| 1321 | 2014.05.21 13:35 | buy | 661 | 2.00 | 1.36663 | 0.00000 | 0.00000 | ||
| 1322 | 2014.05.21 14:03 | buy | 662 | 2.00 | 1.36572 | 0.00000 | 0.00000 | ||
| 1323 | 2014.05.21 14:09 | close | 662 | 2.00 | 1.36629 | 0.00000 | 0.00000 | 114.00 | 40382.81 |
| 1324 | 2014.05.21 14:09 | close | 661 | 2.00 | 1.36629 | 0.00000 | 0.00000 | -68.00 | 40314.81 |
| 1325 | 2014.06.03 10:15 | sell | 663 | 2.00 | 1.36294 | 0.00000 | 0.00000 | ||
| 1326 | 2014.06.03 10:49 | close | 663 | 2.00 | 1.36192 | 0.00000 | 0.00000 | 204.00 | 40518.81 |
| 1327 | 2014.06.06 06:50 | buy | 664 | 2.00 | 1.36320 | 0.00000 | 0.00000 | ||
| 1328 | 2014.06.06 07:22 | close | 664 | 2.00 | 1.36426 | 0.00000 | 0.00000 | 212.00 | 40730.81 |
| 1329 | 2014.06.12 06:55 | buy | 665 | 2.00 | 1.35251 | 0.00000 | 0.00000 | ||
| 1330 | 2014.06.12 08:30 | close | 665 | 2.00 | 1.35369 | 0.00000 | 0.00000 | 236.00 | 40966.81 |
| 1331 | 2014.06.13 13:00 | buy | 666 | 2.00 | 1.35315 | 0.00000 | 0.00000 | ||
| 1332 | 2014.06.13 15:26 | close | 666 | 2.00 | 1.35379 | 0.00000 | 0.00000 | 128.00 | 41094.81 |
| 1333 | 2014.06.16 12:20 | sell | 667 | 2.00 | 1.35665 | 0.00000 | 0.00000 | ||
| 1334 | 2014.06.16 19:55 | sell | 668 | 2.00 | 1.35763 | 0.00000 | 0.00000 | ||
| 1335 | 2014.06.16 21:54 | close | 668 | 2.00 | 1.35688 | 0.00000 | 0.00000 | 150.00 | 41244.81 |
| 1336 | 2014.06.16 21:54 | close | 667 | 2.00 | 1.35688 | 0.00000 | 0.00000 | -46.00 | 41198.81 |
| 1337 | 2014.06.18 11:00 | sell | 669 | 2.00 | 1.35710 | 0.00000 | 0.00000 | ||
| 1338 | 2014.06.18 14:00 | close | 669 | 2.00 | 1.35579 | 0.00000 | 0.00000 | 262.00 | 41460.81 |
| 1339 | 2014.06.19 06:10 | sell | 670 | 2.00 | 1.36313 | 0.00000 | 0.00000 | ||
| 1340 | 2014.06.19 07:48 | close | 670 | 2.00 | 1.36207 | 0.00000 | 0.00000 | 212.00 | 41672.81 |
| 1341 | 2014.06.20 02:50 | sell | 671 | 2.00 | 1.36174 | 0.00000 | 0.00000 | ||
| 1342 | 2014.06.20 03:35 | close | 671 | 2.00 | 1.36069 | 0.00000 | 0.00000 | 210.00 | 41882.81 |
| 1343 | 2014.06.26 08:50 | buy | 672 | 2.00 | 1.36117 | 0.00000 | 0.00000 | ||
| 1344 | 2014.06.26 08:57 | buy | 673 | 2.00 | 1.36044 | 0.00000 | 0.00000 | ||
| 1345 | 2014.06.26 09:41 | buy | 674 | 4.00 | 1.35951 | 0.00000 | 0.00000 | ||
| 1346 | 2014.06.26 11:39 | close | 674 | 4.00 | 1.36073 | 0.00000 | 0.00000 | 488.00 | 42370.81 |
| 1347 | 2014.06.26 11:39 | close | 673 | 2.00 | 1.36073 | 0.00000 | 0.00000 | 58.00 | 42428.81 |
| 1348 | 2014.06.26 11:39 | close | 672 | 2.00 | 1.36073 | 0.00000 | 0.00000 | -88.00 | 42340.81 |
| 1349 | 2014.07.02 10:40 | buy | 675 | 2.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 1350 | 2014.07.02 16:39 | close | 675 | 2.10 | 1.36572 | 0.00000 | 0.00000 | 109.20 | 42450.01 |
| 1351 | 2014.07.03 11:40 | buy | 676 | 2.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 1352 | 2014.07.04 02:13 | buy | 677 | 2.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 1353 | 2014.07.06 20:50 | buy | 678 | 4.20 | 1.35830 | 0.00000 | 0.00000 | ||
| 1354 | 2014.07.07 04:36 | close | 678 | 4.20 | 1.35968 | 0.00000 | 0.00000 | 557.95 | 43007.96 |
| 1355 | 2014.07.07 04:36 | close | 677 | 2.10 | 1.35968 | 0.00000 | 0.00000 | -50.73 | 42957.23 |
| 1356 | 2014.07.07 04:36 | close | 676 | 2.10 | 1.35968 | 0.00000 | 0.00000 | -231.65 | 42725.58 |
| 1357 | 2014.07.10 08:45 | buy | 679 | 2.10 | 1.36124 | 0.00000 | 0.00000 | ||
| 1358 | 2014.07.10 09:57 | buy | 680 | 2.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 1359 | 2014.07.10 15:21 | close | 680 | 2.10 | 1.36074 | 0.00000 | 0.00000 | 35.70 | 42761.28 |
| 1360 | 2014.07.10 15:21 | close | 679 | 2.10 | 1.36074 | 0.00000 | 0.00000 | -105.00 | 42656.28 |
| 1361 | 2014.07.22 06:55 | buy | 681 | 2.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 1362 | 2014.07.22 08:30 | close | 681 | 2.10 | 1.34917 | 0.00000 | 0.00000 | 216.30 | 42872.58 |
| 1363 | 2014.08.01 12:25 | sell | 682 | 2.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 1364 | 2014.08.01 15:19 | close | 682 | 2.10 | 1.34234 | 0.00000 | 0.00000 | 102.90 | 42975.48 |
| 1365 | 2014.08.05 07:55 | buy | 683 | 2.10 | 1.33891 | 0.00000 | 0.00000 | ||
| 1366 | 2014.08.05 08:20 | buy | 684 | 2.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 1367 | 2014.08.05 10:15 | buy | 685 | 4.20 | 1.33682 | 0.00000 | 0.00000 | ||
| 1368 | 2014.08.06 02:03 | close | 685 | 4.20 | 1.33512 | 0.00000 | 0.00000 | -735.65 | 42239.83 |
| 1369 | 2014.08.06 02:03 | close | 684 | 2.10 | 1.33512 | 0.00000 | 0.00000 | -693.33 | 41546.51 |
| 1370 | 2014.08.06 02:03 | close | 683 | 2.10 | 1.33512 | 0.00000 | 0.00000 | -806.73 | 40739.78 |
| 1371 | 2014.08.08 07:15 | sell | 686 | 2.00 | 1.33895 | 0.00000 | 0.00000 | ||
| 1372 | 2014.08.08 10:01 | sell | 687 | 2.00 | 1.34012 | 0.00000 | 0.00000 | ||
| 1373 | 2014.08.08 10:09 | sell | 688 | 4.00 | 1.34126 | 0.00000 | 0.00000 | ||
| 1374 | 2014.08.08 10:34 | close | 688 | 4.00 | 1.34252 | 0.00000 | 0.00000 | -504.00 | 40235.78 |
| 1375 | 2014.08.08 10:34 | close | 687 | 2.00 | 1.34252 | 0.00000 | 0.00000 | -480.00 | 39755.78 |
| 1376 | 2014.08.08 10:34 | close | 686 | 2.00 | 1.34252 | 0.00000 | 0.00000 | -714.00 | 39041.78 |
| 1377 | 2014.08.15 08:40 | sell | 689 | 1.90 | 1.33773 | 0.00000 | 0.00000 | ||
| 1378 | 2014.08.15 08:43 | sell | 690 | 1.90 | 1.33864 | 0.00000 | 0.00000 | ||
| 1379 | 2014.08.15 08:47 | sell | 691 | 3.80 | 1.33998 | 0.00000 | 0.00000 | ||
| 1380 | 2014.08.15 09:31 | close | 691 | 3.80 | 1.33867 | 0.00000 | 0.00000 | 497.80 | 39539.58 |
| 1381 | 2014.08.15 09:31 | close | 690 | 1.90 | 1.33867 | 0.00000 | 0.00000 | -5.70 | 39533.88 |
| 1382 | 2014.08.15 09:31 | close | 689 | 1.90 | 1.33867 | 0.00000 | 0.00000 | -178.60 | 39355.28 |
| 1383 | 2014.08.19 12:35 | buy | 692 | 1.90 | 1.33192 | 0.00000 | 0.00000 | ||
| 1384 | 2014.08.19 19:41 | close | 692 | 1.90 | 1.33230 | 0.00000 | 0.00000 | 72.20 | 39427.48 |
| 1385 | 2014.08.22 13:10 | buy | 693 | 1.90 | 1.32381 | 0.00000 | 0.00000 | ||
| 1386 | 2014.08.22 14:31 | buy | 694 | 1.90 | 1.32482 | 0.00000 | 0.00000 | ||
| 1387 | 2014.08.22 14:31 | close | 694 | 1.90 | 1.32472 | 0.00000 | 0.00000 | -19.00 | 39408.48 |
| 1388 | 2014.08.22 14:31 | close | 693 | 1.90 | 1.32472 | 0.00000 | 0.00000 | 172.90 | 39581.38 |
| 1389 | 2014.08.26 03:35 | sell | 695 | 1.90 | 1.32019 | 0.00000 | 0.00000 | ||
| 1390 | 2014.08.26 03:58 | close | 695 | 1.90 | 1.31926 | 0.00000 | 0.00000 | 176.70 | 39758.08 |
| 1391 | 2014.08.28 11:05 | buy | 696 | 1.90 | 1.31751 | 0.00000 | 0.00000 | ||
| 1392 | 2014.08.28 13:53 | close | 696 | 1.90 | 1.31793 | 0.00000 | 0.00000 | 79.80 | 39837.88 |
| 1393 | 2014.09.03 08:15 | sell | 697 | 1.90 | 1.31494 | 0.00000 | 0.00000 | ||
| 1394 | 2014.09.03 09:56 | close | 697 | 1.90 | 1.31444 | 0.00000 | 0.00000 | 95.00 | 39932.88 |
| 1395 | 2014.09.04 13:40 | buy | 698 | 1.90 | 1.29544 | 0.00000 | 0.00000 | ||
| 1396 | 2014.09.04 14:31 | buy | 699 | 1.90 | 1.29449 | 0.00000 | 0.00000 | ||
| 1397 | 2014.09.04 19:42 | buy | 700 | 3.80 | 1.29275 | 0.00000 | 0.00000 | ||
| 1398 | 2014.09.05 04:11 | close | 700 | 3.80 | 1.29425 | 0.00000 | 0.00000 | 550.41 | 40483.29 |
| 1399 | 2014.09.05 04:11 | close | 699 | 1.90 | 1.29425 | 0.00000 | 0.00000 | -55.39 | 40427.90 |
| 1400 | 2014.09.05 04:11 | close | 698 | 1.90 | 1.29425 | 0.00000 | 0.00000 | -235.89 | 40192.00 |
| 1401 | 2014.09.05 07:50 | sell | 701 | 2.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 1402 | 2014.09.05 08:14 | close | 701 | 2.00 | 1.29477 | 0.00000 | 0.00000 | 206.00 | 40398.00 |
| 1403 | 2014.09.09 05:05 | buy | 702 | 2.00 | 1.28835 | 0.00000 | 0.00000 | ||
| 1404 | 2014.09.09 06:33 | close | 702 | 2.00 | 1.28914 | 0.00000 | 0.00000 | 158.00 | 40556.00 |
| 1405 | 2014.09.09 12:25 | sell | 703 | 2.00 | 1.29171 | 0.00000 | 0.00000 | ||
| 1406 | 2014.09.09 12:45 | sell | 704 | 2.00 | 1.29222 | 0.00000 | 0.00000 | ||
| 1407 | 2014.09.09 12:55 | close | 704 | 2.00 | 1.29163 | 0.00000 | 0.00000 | 118.00 | 40674.00 |
| 1408 | 2014.09.09 12:55 | close | 703 | 2.00 | 1.29163 | 0.00000 | 0.00000 | 16.00 | 40690.00 |
| 1409 | 2014.09.10 13:45 | buy | 705 | 2.00 | 1.29032 | 0.00000 | 0.00000 | ||
| 1410 | 2014.09.10 14:21 | close | 705 | 2.00 | 1.29152 | 0.00000 | 0.00000 | 240.00 | 40930.00 |
| 1411 | 2014.09.11 09:45 | sell | 706 | 2.00 | 1.29319 | 0.00000 | 0.00000 | ||
| 1412 | 2014.09.11 10:14 | sell | 707 | 2.00 | 1.29377 | 0.00000 | 0.00000 | ||
| 1413 | 2014.09.11 10:16 | close | 707 | 2.00 | 1.29269 | 0.00000 | 0.00000 | 216.00 | 41146.00 |
| 1414 | 2014.09.11 10:16 | close | 706 | 2.00 | 1.29269 | 0.00000 | 0.00000 | 100.00 | 41246.00 |
| 1415 | 2014.09.15 07:30 | buy | 708 | 2.00 | 1.29255 | 0.00000 | 0.00000 | ||
| 1416 | 2014.09.15 08:09 | buy | 709 | 2.00 | 1.29175 | 0.00000 | 0.00000 | ||
| 1417 | 2014.09.15 09:15 | close | 709 | 2.00 | 1.29237 | 0.00000 | 0.00000 | 124.00 | 41370.00 |
| 1418 | 2014.09.15 09:15 | close | 708 | 2.00 | 1.29237 | 0.00000 | 0.00000 | -36.00 | 41334.00 |
| 1419 | 2014.09.18 13:45 | sell | 710 | 2.00 | 1.29120 | 0.00000 | 0.00000 | ||
| 1420 | 2014.09.18 16:11 | sell | 711 | 2.00 | 1.29200 | 0.00000 | 0.00000 | ||
| 1421 | 2014.09.18 17:53 | close | 711 | 2.00 | 1.29162 | 0.00000 | 0.00000 | 76.00 | 41410.00 |
| 1422 | 2014.09.18 17:53 | close | 710 | 2.00 | 1.29162 | 0.00000 | 0.00000 | -84.00 | 41326.00 |
| 1423 | 2014.09.19 08:35 | buy | 712 | 2.00 | 1.28644 | 0.00000 | 0.00000 | ||
| 1424 | 2014.09.19 08:51 | close | 712 | 2.00 | 1.28758 | 0.00000 | 0.00000 | 228.00 | 41554.00 |
| 1425 | 2014.09.22 11:55 | buy | 713 | 2.00 | 1.28307 | 0.00000 | 0.00000 | ||
| 1426 | 2014.09.22 14:19 | close | 713 | 2.00 | 1.28359 | 0.00000 | 0.00000 | 104.00 | 41658.00 |
| 1427 | 2014.09.23 08:20 | sell | 714 | 2.00 | 1.28870 | 0.00000 | 0.00000 | ||
| 1428 | 2014.09.23 08:32 | sell | 715 | 2.00 | 1.28955 | 0.00000 | 0.00000 | ||
| 1429 | 2014.09.23 08:37 | close | 715 | 2.00 | 1.28853 | 0.00000 | 0.00000 | 204.00 | 41862.00 |
| 1430 | 2014.09.23 08:37 | close | 714 | 2.00 | 1.28853 | 0.00000 | 0.00000 | 34.00 | 41896.00 |
| 1431 | 2014.09.23 14:10 | buy | 716 | 2.00 | 1.28561 | 0.00000 | 0.00000 | ||
| 1432 | 2014.09.23 16:59 | buy | 717 | 2.00 | 1.28469 | 0.00000 | 0.00000 | ||
| 1433 | 2014.09.23 19:57 | close | 717 | 2.00 | 1.28509 | 0.00000 | 0.00000 | 80.00 | 41976.00 |
| 1434 | 2014.09.23 19:57 | close | 716 | 2.00 | 1.28509 | 0.00000 | 0.00000 | -104.00 | 41872.00 |
| 1435 | 2014.09.25 05:15 | buy | 718 | 2.00 | 1.27311 | 0.00000 | 0.00000 | ||
| 1436 | 2014.09.25 06:30 | buy | 719 | 2.00 | 1.27226 | 0.00000 | 0.00000 | ||
| 1437 | 2014.09.25 08:44 | close | 719 | 2.00 | 1.27276 | 0.00000 | 0.00000 | 100.00 | 41972.00 |
| 1438 | 2014.09.25 08:44 | close | 718 | 2.00 | 1.27276 | 0.00000 | 0.00000 | -70.00 | 41902.00 |
| 1439 | 2014.09.26 13:05 | buy | 720 | 2.00 | 1.26916 | 0.00000 | 0.00000 | ||
| 1440 | 2014.09.26 14:01 | buy | 721 | 2.00 | 1.26836 | 0.00000 | 0.00000 | ||
| 1441 | 2014.09.28 18:55 | buy | 722 | 4.00 | 1.26675 | 0.00000 | 0.00000 | ||
| 1442 | 2014.09.28 20:37 | close | 722 | 4.00 | 1.26839 | 0.00000 | 0.00000 | 656.00 | 42558.00 |
| 1443 | 2014.09.28 20:37 | close | 721 | 2.00 | 1.26839 | 0.00000 | 0.00000 | 6.00 | 42564.00 |
| 1444 | 2014.09.28 20:37 | close | 720 | 2.00 | 1.26839 | 0.00000 | 0.00000 | -154.00 | 42410.00 |
| 1445 | 2014.09.29 13:20 | sell | 723 | 2.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 1446 | 2014.09.29 13:48 | close | 723 | 2.10 | 1.26857 | 0.00000 | 0.00000 | 186.90 | 42596.90 |
| 1447 | 2014.09.30 07:50 | buy | 724 | 2.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 1448 | 2014.09.30 07:55 | buy | 725 | 2.10 | 1.25899 | 0.00000 | 0.00000 | ||
| 1449 | 2014.09.30 08:34 | close | 725 | 2.10 | 1.25955 | 0.00000 | 0.00000 | 117.60 | 42714.50 |
| 1450 | 2014.09.30 08:34 | close | 724 | 2.10 | 1.25955 | 0.00000 | 0.00000 | -35.70 | 42678.80 |
| 1451 | 2014.10.02 14:55 | sell | 726 | 2.10 | 1.26772 | 0.00000 | 0.00000 | ||
| 1452 | 2014.10.02 15:08 | close | 726 | 2.10 | 1.26687 | 0.00000 | 0.00000 | 178.50 | 42857.30 |
| 1453 | 2014.10.03 07:30 | buy | 727 | 2.10 | 1.26256 | 0.00000 | 0.00000 | ||
| 1454 | 2014.10.03 07:36 | buy | 728 | 2.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 1455 | 2014.10.03 08:30 | buy | 729 | 4.20 | 1.25809 | 0.00000 | 0.00000 | ||
| 1456 | 2014.10.03 08:30 | close | 729 | 4.20 | 1.25799 | 0.00000 | 0.00000 | -42.00 | 42815.30 |
| 1457 | 2014.10.03 08:30 | close | 728 | 2.10 | 1.25799 | 0.00000 | 0.00000 | -783.30 | 42032.00 |
| 1458 | 2014.10.03 08:30 | close | 727 | 2.10 | 1.25799 | 0.00000 | 0.00000 | -959.70 | 41072.30 |
| 1459 | 2014.10.06 08:35 | sell | 730 | 2.00 | 1.25528 | 0.00000 | 0.00000 | ||
| 1460 | 2014.10.06 09:25 | close | 730 | 2.00 | 1.25434 | 0.00000 | 0.00000 | 188.00 | 41260.30 |
| 1461 | 2014.10.08 10:35 | sell | 731 | 2.00 | 1.26626 | 0.00000 | 0.00000 | ||
| 1462 | 2014.10.08 10:46 | sell | 732 | 2.00 | 1.26704 | 0.00000 | 0.00000 | ||
| 1463 | 2014.10.08 11:01 | sell | 733 | 4.00 | 1.26862 | 0.00000 | 0.00000 | ||
| 1464 | 2014.10.08 13:06 | close | 733 | 4.00 | 1.26723 | 0.00000 | 0.00000 | 556.00 | 41816.30 |
| 1465 | 2014.10.08 13:06 | close | 732 | 2.00 | 1.26723 | 0.00000 | 0.00000 | -38.00 | 41778.30 |
| 1466 | 2014.10.08 13:06 | close | 731 | 2.00 | 1.26723 | 0.00000 | 0.00000 | -194.00 | 41584.30 |
| 1467 | 2014.10.09 13:10 | buy | 734 | 2.00 | 1.26931 | 0.00000 | 0.00000 | ||
| 1468 | 2014.10.09 13:27 | buy | 735 | 2.00 | 1.26857 | 0.00000 | 0.00000 | ||
| 1469 | 2014.10.09 15:10 | close | 735 | 2.00 | 1.26896 | 0.00000 | 0.00000 | 78.00 | 41662.30 |
| 1470 | 2014.10.09 15:10 | close | 734 | 2.00 | 1.26896 | 0.00000 | 0.00000 | -70.00 | 41592.30 |
| 1471 | 2014.10.10 05:55 | buy | 736 | 2.00 | 1.26691 | 0.00000 | 0.00000 | ||
| 1472 | 2014.10.10 06:25 | buy | 737 | 2.00 | 1.26595 | 0.00000 | 0.00000 | ||
| 1473 | 2014.10.10 06:51 | close | 737 | 2.00 | 1.26696 | 0.00000 | 0.00000 | 202.00 | 41794.30 |
| 1474 | 2014.10.10 06:51 | close | 736 | 2.00 | 1.26696 | 0.00000 | 0.00000 | 10.00 | 41804.30 |
| 1475 | 2014.10.14 07:20 | buy | 738 | 2.00 | 1.26555 | 0.00000 | 0.00000 | ||
| 1476 | 2014.10.14 08:06 | buy | 739 | 2.00 | 1.26476 | 0.00000 | 0.00000 | ||
| 1477 | 2014.10.14 08:33 | close | 739 | 2.00 | 1.26564 | 0.00000 | 0.00000 | 176.00 | 41980.30 |
| 1478 | 2014.10.14 08:33 | close | 738 | 2.00 | 1.26564 | 0.00000 | 0.00000 | 18.00 | 41998.30 |
| 1479 | 2014.10.15 11:00 | sell | 740 | 2.00 | 1.27579 | 0.00000 | 0.00000 | ||
| 1480 | 2014.10.15 11:19 | sell | 741 | 2.00 | 1.27654 | 0.00000 | 0.00000 | ||
| 1481 | 2014.10.15 11:31 | close | 741 | 2.00 | 1.27579 | 0.00000 | 0.00000 | 150.00 | 42148.30 |
| 1482 | 2014.10.15 11:31 | close | 740 | 2.00 | 1.27579 | 0.00000 | 0.00000 | 0.00 | 42148.30 |
| 1483 | 2014.10.16 03:55 | buy | 742 | 2.10 | 1.27942 | 0.00000 | 0.00000 | ||
| 1484 | 2014.10.16 04:05 | close | 742 | 2.10 | 1.28059 | 0.00000 | 0.00000 | 245.70 | 42394.00 |
| 1485 | 2014.10.16 14:00 | sell | 743 | 2.10 | 1.28084 | 0.00000 | 0.00000 | ||
| 1486 | 2014.10.16 14:18 | close | 743 | 2.10 | 1.27965 | 0.00000 | 0.00000 | 249.90 | 42643.90 |
| 1487 | 2014.10.17 12:45 | buy | 744 | 2.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 1488 | 2014.10.17 12:57 | close | 744 | 2.10 | 1.27727 | 0.00000 | 0.00000 | 203.70 | 42847.60 |
| 1489 | 2014.10.20 08:50 | sell | 745 | 2.10 | 1.27757 | 0.00000 | 0.00000 | ||
| 1490 | 2014.10.20 09:02 | close | 745 | 2.10 | 1.27645 | 0.00000 | 0.00000 | 235.20 | 43082.80 |
| 1491 | 2014.10.21 02:50 | sell | 746 | 2.10 | 1.28198 | 0.00000 | 0.00000 | ||
| 1492 | 2014.10.21 03:06 | sell | 747 | 2.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 1493 | 2014.10.21 04:08 | close | 747 | 2.10 | 1.28181 | 0.00000 | 0.00000 | 228.90 | 43311.70 |
| 1494 | 2014.10.21 04:08 | close | 746 | 2.10 | 1.28181 | 0.00000 | 0.00000 | 35.70 | 43347.40 |
| 1495 | 2014.10.21 12:10 | buy | 748 | 2.10 | 1.27277 | 0.00000 | 0.00000 | ||
| 1496 | 2014.10.21 13:21 | close | 748 | 2.10 | 1.27386 | 0.00000 | 0.00000 | 228.90 | 43576.30 |
| 1497 | 2014.10.22 06:50 | buy | 749 | 2.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 1498 | 2014.10.22 07:13 | close | 749 | 2.10 | 1.27074 | 0.00000 | 0.00000 | 214.20 | 43790.50 |
| 1499 | 2014.10.22 12:40 | buy | 750 | 2.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 1500 | 2014.10.22 13:54 | buy | 751 | 2.10 | 1.26565 | 0.00000 | 0.00000 | ||
| 1501 | 2014.10.22 15:19 | buy | 752 | 4.20 | 1.26431 | 0.00000 | 0.00000 | ||
| 1502 | 2014.10.23 03:00 | close | 752 | 4.20 | 1.26293 | 0.00000 | 0.00000 | -644.55 | 43145.95 |
| 1503 | 2014.10.23 03:00 | close | 751 | 2.10 | 1.26293 | 0.00000 | 0.00000 | -603.68 | 42542.28 |
| 1504 | 2014.10.23 03:00 | close | 750 | 2.10 | 1.26293 | 0.00000 | 0.00000 | -784.28 | 41758.00 |
| 1505 | 2014.10.23 07:35 | sell | 753 | 2.00 | 1.26626 | 0.00000 | 0.00000 | ||
| 1506 | 2014.10.23 07:59 | sell | 754 | 2.00 | 1.26702 | 0.00000 | 0.00000 | ||
| 1507 | 2014.10.23 08:13 | close | 754 | 2.00 | 1.26621 | 0.00000 | 0.00000 | 162.00 | 41920.00 |
| 1508 | 2014.10.23 08:13 | close | 753 | 2.00 | 1.26621 | 0.00000 | 0.00000 | 10.00 | 41930.00 |
| 1509 | 2014.10.23 15:00 | buy | 755 | 2.00 | 1.26503 | 0.00000 | 0.00000 | ||
| 1510 | 2014.10.23 15:07 | close | 755 | 2.00 | 1.26604 | 0.00000 | 0.00000 | 202.00 | 42132.00 |
| 1511 | 2014.10.27 00:50 | sell | 756 | 2.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 1512 | 2014.10.27 02:35 | close | 756 | 2.10 | 1.26976 | 0.00000 | 0.00000 | 107.10 | 42239.10 |
| 1513 | 2014.10.27 08:45 | buy | 757 | 2.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 1514 | 2014.10.27 09:07 | buy | 758 | 2.10 | 1.26781 | 0.00000 | 0.00000 | ||
| 1515 | 2014.10.27 09:35 | close | 758 | 2.10 | 1.26844 | 0.00000 | 0.00000 | 132.30 | 42371.40 |
| 1516 | 2014.10.27 09:35 | close | 757 | 2.10 | 1.26844 | 0.00000 | 0.00000 | -31.50 | 42339.90 |
| 1517 | 2014.10.28 13:00 | sell | 759 | 2.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 1518 | 2014.10.28 14:50 | close | 759 | 2.10 | 1.27378 | 0.00000 | 0.00000 | 126.00 | 42465.90 |
| 1519 | 2014.10.29 12:30 | sell | 760 | 2.10 | 1.27569 | 0.00000 | 0.00000 | ||
| 1520 | 2014.10.29 13:18 | close | 760 | 2.10 | 1.27469 | 0.00000 | 0.00000 | 210.00 | 42675.90 |
| 1521 | 2014.10.30 03:15 | buy | 761 | 2.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 1522 | 2014.10.30 03:21 | buy | 762 | 2.10 | 1.25894 | 0.00000 | 0.00000 | ||
| 1523 | 2014.10.30 04:05 | buy | 763 | 4.20 | 1.25711 | 0.00000 | 0.00000 | ||
| 1524 | 2014.10.30 04:18 | close | 763 | 4.20 | 1.25621 | 0.00000 | 0.00000 | -378.00 | 42297.90 |
| 1525 | 2014.10.30 04:18 | close | 762 | 2.10 | 1.25621 | 0.00000 | 0.00000 | -573.30 | 41724.60 |
| 1526 | 2014.10.30 04:18 | close | 761 | 2.10 | 1.25621 | 0.00000 | 0.00000 | -779.10 | 40945.50 |
| 1527 | 2014.10.30 12:55 | sell | 764 | 2.00 | 1.26175 | 0.00000 | 0.00000 | ||
| 1528 | 2014.10.30 14:35 | close | 764 | 2.00 | 1.26082 | 0.00000 | 0.00000 | 186.00 | 41131.50 |
| 1529 | 2014.10.31 04:45 | buy | 765 | 2.00 | 1.25652 | 0.00000 | 0.00000 | ||
| 1530 | 2014.10.31 04:53 | close | 765 | 2.00 | 1.25754 | 0.00000 | 0.00000 | 204.00 | 41335.50 |
| 1531 | 2014.11.05 06:30 | buy | 766 | 2.00 | 1.24888 | 0.00000 | 0.00000 | ||
| 1532 | 2014.11.05 06:52 | buy | 767 | 2.00 | 1.24795 | 0.00000 | 0.00000 | ||
| 1533 | 2014.11.05 08:18 | close | 767 | 2.00 | 1.24857 | 0.00000 | 0.00000 | 124.00 | 41459.50 |
| 1534 | 2014.11.05 08:18 | close | 766 | 2.00 | 1.24857 | 0.00000 | 0.00000 | -62.00 | 41397.50 |
| 1535 | 2014.11.06 02:10 | sell | 768 | 2.00 | 1.25171 | 0.00000 | 0.00000 | ||
| 1536 | 2014.11.06 02:59 | close | 768 | 2.00 | 1.25093 | 0.00000 | 0.00000 | 156.00 | 41553.50 |
| 1537 | 2014.11.06 10:55 | buy | 769 | 2.00 | 1.24323 | 0.00000 | 0.00000 | ||
| 1538 | 2014.11.06 11:21 | buy | 770 | 2.00 | 1.24246 | 0.00000 | 0.00000 | ||
| 1539 | 2014.11.06 11:48 | buy | 771 | 4.00 | 1.24116 | 0.00000 | 0.00000 | ||
| 1540 | 2014.11.06 12:58 | close | 771 | 4.00 | 1.23972 | 0.00000 | 0.00000 | -576.00 | 40977.50 |
| 1541 | 2014.11.06 12:58 | close | 770 | 2.00 | 1.23972 | 0.00000 | 0.00000 | -548.00 | 40429.50 |
| 1542 | 2014.11.06 12:58 | close | 769 | 2.00 | 1.23972 | 0.00000 | 0.00000 | -702.00 | 39727.50 |
| 1543 | 2014.11.07 06:35 | sell | 772 | 1.90 | 1.23965 | 0.00000 | 0.00000 | ||
| 1544 | 2014.11.07 08:19 | close | 772 | 1.90 | 1.23943 | 0.00000 | 0.00000 | 41.80 | 39769.30 |
| 1545 | 2014.11.07 14:30 | sell | 773 | 1.90 | 1.24372 | 0.00000 | 0.00000 | ||
| 1546 | 2014.11.07 15:06 | sell | 774 | 1.90 | 1.24454 | 0.00000 | 0.00000 | ||
| 1547 | 2014.11.07 15:21 | sell | 775 | 3.80 | 1.24601 | 0.00000 | 0.00000 | ||
| 1548 | 2014.11.09 18:02 | close | 775 | 3.80 | 1.24737 | 0.00000 | 0.00000 | -516.80 | 39252.50 |
| 1549 | 2014.11.09 18:02 | close | 774 | 1.90 | 1.24737 | 0.00000 | 0.00000 | -537.70 | 38714.80 |
| 1550 | 2014.11.09 18:02 | close | 773 | 1.90 | 1.24737 | 0.00000 | 0.00000 | -693.50 | 38021.30 |
| 1551 | 2014.11.10 13:50 | buy | 776 | 1.90 | 1.24332 | 0.00000 | 0.00000 | ||
| 1552 | 2014.11.10 14:21 | buy | 777 | 1.90 | 1.24249 | 0.00000 | 0.00000 | ||
| 1553 | 2014.11.10 18:48 | close | 777 | 1.90 | 1.24283 | 0.00000 | 0.00000 | 64.60 | 38085.90 |
| 1554 | 2014.11.10 18:48 | close | 776 | 1.90 | 1.24283 | 0.00000 | 0.00000 | -93.10 | 37992.80 |
| 1555 | 2014.11.11 05:45 | buy | 778 | 1.80 | 1.24084 | 0.00000 | 0.00000 | ||
| 1556 | 2014.11.11 06:14 | close | 778 | 1.80 | 1.24210 | 0.00000 | 0.00000 | 226.80 | 38219.60 |
| 1557 | 2014.11.13 06:55 | sell | 779 | 1.90 | 1.24644 | 0.00000 | 0.00000 | ||
| 1558 | 2014.11.13 08:02 | close | 779 | 1.90 | 1.24534 | 0.00000 | 0.00000 | 209.00 | 38428.60 |
| 1559 | 2014.11.14 01:55 | buy | 780 | 1.90 | 1.24407 | 0.00000 | 0.00000 | ||
| 1560 | 2014.11.14 02:01 | close | 780 | 1.90 | 1.24471 | 0.00000 | 0.00000 | 121.60 | 38550.20 |
| 1561 | 2014.11.14 14:55 | sell | 781 | 1.90 | 1.25265 | 0.00000 | 0.00000 | ||
| 1562 | 2014.11.14 16:45 | close | 781 | 1.90 | 1.25213 | 0.00000 | 0.00000 | 98.80 | 38649.00 |
| 1563 | 2014.11.16 23:35 | sell | 782 | 1.90 | 1.25552 | 0.00000 | 0.00000 | ||
| 1564 | 2014.11.17 00:32 | close | 782 | 1.90 | 1.25450 | 0.00000 | 0.00000 | 192.73 | 38841.73 |
| 1565 | 2014.11.17 09:20 | buy | 783 | 1.90 | 1.24777 | 0.00000 | 0.00000 | ||
| 1566 | 2014.11.17 09:34 | buy | 784 | 1.90 | 1.24735 | 0.00000 | 0.00000 | ||
| 1567 | 2014.11.17 09:38 | close | 784 | 1.90 | 1.24794 | 0.00000 | 0.00000 | 112.10 | 38953.83 |
| 1568 | 2014.11.17 09:38 | close | 783 | 1.90 | 1.24794 | 0.00000 | 0.00000 | 32.30 | 38986.13 |
| 1569 | 2014.11.18 06:55 | sell | 785 | 1.90 | 1.25111 | 0.00000 | 0.00000 | ||
| 1570 | 2014.11.18 08:17 | sell | 786 | 1.90 | 1.25199 | 0.00000 | 0.00000 | ||
| 1571 | 2014.11.18 08:30 | close | 786 | 1.90 | 1.25107 | 0.00000 | 0.00000 | 174.80 | 39160.93 |
| 1572 | 2014.11.18 08:30 | close | 785 | 1.90 | 1.25107 | 0.00000 | 0.00000 | 7.60 | 39168.53 |
| 1573 | 2014.11.21 07:15 | buy | 787 | 1.90 | 1.24361 | 0.00000 | 0.00000 | ||
| 1574 | 2014.11.21 07:52 | buy | 788 | 1.90 | 1.24272 | 0.00000 | 0.00000 | ||
| 1575 | 2014.11.21 09:01 | buy | 789 | 3.80 | 1.24100 | 0.00000 | 0.00000 | ||
| 1576 | 2014.11.21 09:53 | close | 789 | 3.80 | 1.24292 | 0.00000 | 0.00000 | 729.60 | 39898.13 |
| 1577 | 2014.11.21 09:53 | close | 788 | 1.90 | 1.24292 | 0.00000 | 0.00000 | 38.00 | 39936.13 |
| 1578 | 2014.11.21 09:53 | close | 787 | 1.90 | 1.24292 | 0.00000 | 0.00000 | -131.10 | 39805.03 |
| 1579 | 2014.11.24 11:55 | sell | 790 | 1.90 | 1.24290 | 0.00000 | 0.00000 | ||
| 1580 | 2014.11.24 13:25 | sell | 791 | 1.90 | 1.24369 | 0.00000 | 0.00000 | ||
| 1581 | 2014.11.24 18:38 | close | 791 | 1.90 | 1.24337 | 0.00000 | 0.00000 | 60.80 | 39865.83 |
| 1582 | 2014.11.24 18:38 | close | 790 | 1.90 | 1.24337 | 0.00000 | 0.00000 | -89.30 | 39776.53 |
| 1583 | 2014.11.25 14:35 | sell | 792 | 1.90 | 1.24731 | 0.00000 | 0.00000 | ||
| 1584 | 2014.11.25 19:07 | sell | 793 | 1.90 | 1.24817 | 0.00000 | 0.00000 | ||
| 1585 | 2014.11.25 20:40 | close | 793 | 1.90 | 1.24746 | 0.00000 | 0.00000 | 134.90 | 39911.43 |
| 1586 | 2014.11.25 20:40 | close | 792 | 1.90 | 1.24746 | 0.00000 | 0.00000 | -28.50 | 39882.93 |
| 1587 | 2014.11.26 12:40 | sell | 794 | 1.90 | 1.25120 | 0.00000 | 0.00000 | ||
| 1588 | 2014.11.26 14:32 | close | 794 | 1.90 | 1.25075 | 0.00000 | 0.00000 | 85.50 | 39968.43 |
| 1589 | 2014.12.01 10:15 | sell | 795 | 1.90 | 1.24866 | 0.00000 | 0.00000 | ||
| 1590 | 2014.12.01 11:00 | close | 795 | 1.90 | 1.24776 | 0.00000 | 0.00000 | 171.00 | 40139.43 |
| 1591 | 2014.12.04 12:20 | sell | 796 | 2.00 | 1.24179 | 0.00000 | 0.00000 | ||
| 1592 | 2014.12.04 12:32 | close | 796 | 2.00 | 1.23700 | 0.00000 | 0.00000 | 958.00 | 41097.43 |
| 1593 | 2014.12.05 07:45 | buy | 797 | 2.00 | 1.23604 | 0.00000 | 0.00000 | ||
| 1594 | 2014.12.05 08:03 | close | 797 | 2.00 | 1.23723 | 0.00000 | 0.00000 | 238.00 | 41335.43 |
| 1595 | 2014.12.08 14:45 | sell | 798 | 2.00 | 1.23186 | 0.00000 | 0.00000 | ||
| 1596 | 2014.12.08 14:59 | sell | 799 | 2.00 | 1.23262 | 0.00000 | 0.00000 | ||
| 1597 | 2014.12.08 15:25 | close | 799 | 2.00 | 1.23213 | 0.00000 | 0.00000 | 98.00 | 41433.43 |
| 1598 | 2014.12.08 15:25 | close | 798 | 2.00 | 1.23213 | 0.00000 | 0.00000 | -54.00 | 41379.43 |
| 1599 | 2014.12.09 04:40 | sell | 800 | 2.00 | 1.23473 | 0.00000 | 0.00000 | ||
| 1600 | 2014.12.09 05:29 | sell | 801 | 2.00 | 1.23551 | 0.00000 | 0.00000 | ||
| 1601 | 2014.12.09 06:52 | close | 801 | 2.00 | 1.23500 | 0.00000 | 0.00000 | 102.00 | 41481.43 |
| 1602 | 2014.12.09 06:52 | close | 800 | 2.00 | 1.23500 | 0.00000 | 0.00000 | -54.00 | 41427.43 |
| 1603 | 2014.12.09 11:30 | sell | 802 | 2.00 | 1.24134 | 0.00000 | 0.00000 | ||
| 1604 | 2014.12.09 11:40 | close | 802 | 2.00 | 1.24031 | 0.00000 | 0.00000 | 206.00 | 41633.43 |
| 1605 | 2014.12.10 12:45 | sell | 803 | 2.00 | 1.24226 | 0.00000 | 0.00000 | ||
| 1606 | 2014.12.10 13:01 | sell | 804 | 2.00 | 1.24288 | 0.00000 | 0.00000 | ||
| 1607 | 2014.12.10 15:05 | sell | 805 | 4.00 | 1.24464 | 0.00000 | 0.00000 | ||
| 1608 | 2014.12.10 15:07 | close | 805 | 4.00 | 1.24296 | 0.00000 | 0.00000 | 672.00 | 42305.43 |
| 1609 | 2014.12.10 15:07 | close | 804 | 2.00 | 1.24296 | 0.00000 | 0.00000 | -16.00 | 42289.43 |
| 1610 | 2014.12.10 15:07 | close | 803 | 2.00 | 1.24296 | 0.00000 | 0.00000 | -140.00 | 42149.43 |
| 1611 | 2014.12.11 03:35 | sell | 806 | 2.10 | 1.24514 | 0.00000 | 0.00000 | ||
| 1612 | 2014.12.11 04:08 | close | 806 | 2.10 | 1.24413 | 0.00000 | 0.00000 | 212.10 | 42361.53 |
| 1613 | 2014.12.11 11:30 | buy | 807 | 2.10 | 1.23928 | 0.00000 | 0.00000 | ||
| 1614 | 2014.12.11 11:48 | close | 807 | 2.10 | 1.24041 | 0.00000 | 0.00000 | 237.30 | 42598.83 |
| 1615 | 2014.12.12 07:30 | sell | 808 | 2.10 | 1.24403 | 0.00000 | 0.00000 | ||
| 1616 | 2014.12.12 07:57 | sell | 809 | 2.10 | 1.24509 | 0.00000 | 0.00000 | ||
| 1617 | 2014.12.12 09:23 | sell | 810 | 4.20 | 1.24633 | 0.00000 | 0.00000 | ||
| 1618 | 2014.12.12 09:35 | close | 810 | 4.20 | 1.24754 | 0.00000 | 0.00000 | -508.20 | 42090.63 |
| 1619 | 2014.12.12 09:35 | close | 809 | 2.10 | 1.24754 | 0.00000 | 0.00000 | -514.50 | 41576.13 |
| 1620 | 2014.12.12 09:35 | close | 808 | 2.10 | 1.24754 | 0.00000 | 0.00000 | -737.10 | 40839.03 |
| 1621 | 2014.12.16 05:40 | sell | 811 | 2.00 | 1.24902 | 0.00000 | 0.00000 | ||
| 1622 | 2014.12.16 05:48 | sell | 812 | 2.00 | 1.24967 | 0.00000 | 0.00000 | ||
| 1623 | 2014.12.16 05:50 | close | 812 | 2.00 | 1.24891 | 0.00000 | 0.00000 | 152.00 | 40991.03 |
| 1624 | 2014.12.16 05:50 | close | 811 | 2.00 | 1.24891 | 0.00000 | 0.00000 | 22.00 | 41013.03 |
| 1625 | 2014.12.17 07:25 | buy | 813 | 2.00 | 1.24618 | 0.00000 | 0.00000 | ||
| 1626 | 2014.12.17 07:55 | buy | 814 | 2.00 | 1.24535 | 0.00000 | 0.00000 | ||
| 1627 | 2014.12.17 08:29 | close | 814 | 2.00 | 1.24589 | 0.00000 | 0.00000 | 108.00 | 41121.03 |
| 1628 | 2014.12.17 08:29 | close | 813 | 2.00 | 1.24589 | 0.00000 | 0.00000 | -58.00 | 41063.03 |
| 1629 | 2014.12.18 10:50 | buy | 815 | 2.00 | 1.22881 | 0.00000 | 0.00000 | ||
| 1630 | 2014.12.18 11:00 | buy | 816 | 2.00 | 1.22762 | 0.00000 | 0.00000 | ||
| 1631 | 2014.12.18 11:35 | close | 816 | 2.00 | 1.22872 | 0.00000 | 0.00000 | 220.00 | 41283.03 |
| 1632 | 2014.12.18 11:35 | close | 815 | 2.00 | 1.22872 | 0.00000 | 0.00000 | -18.00 | 41265.03 |
| 1633 | 2014.12.23 10:55 | buy | 817 | 2.00 | 1.21826 | 0.00000 | 0.00000 | ||
| 1634 | 2014.12.23 11:08 | buy | 818 | 2.00 | 1.21737 | 0.00000 | 0.00000 | ||
| 1635 | 2014.12.23 11:39 | close | 818 | 2.00 | 1.21800 | 0.00000 | 0.00000 | 126.00 | 41391.03 |
| 1636 | 2014.12.23 11:39 | close | 817 | 2.00 | 1.21800 | 0.00000 | 0.00000 | -52.00 | 41339.03 |
| 1637 | 2014.12.24 06:30 | sell | 819 | 2.00 | 1.21914 | 0.00000 | 0.00000 | ||
| 1638 | 2014.12.24 06:59 | sell | 820 | 2.00 | 1.21995 | 0.00000 | 0.00000 | ||
| 1639 | 2014.12.24 08:04 | sell | 821 | 4.00 | 1.22138 | 0.00000 | 0.00000 | ||
| 1640 | 2014.12.24 09:02 | close | 821 | 4.00 | 1.21966 | 0.00000 | 0.00000 | 688.00 | 42027.03 |
| 1641 | 2014.12.24 09:02 | close | 820 | 2.00 | 1.21966 | 0.00000 | 0.00000 | 58.00 | 42085.03 |
| 1642 | 2014.12.24 09:02 | close | 819 | 2.00 | 1.21966 | 0.00000 | 0.00000 | -104.00 | 41981.03 |
| 1643 | 2014.12.26 05:55 | buy | 822 | 2.00 | 1.21943 | 0.00000 | 0.00000 | ||
| 1644 | 2014.12.26 07:28 | buy | 823 | 2.00 | 1.21859 | 0.00000 | 0.00000 | ||
| 1645 | 2014.12.26 08:26 | buy | 824 | 4.00 | 1.21705 | 0.00000 | 0.00000 | ||
| 1646 | 2014.12.28 19:35 | close | 824 | 4.00 | 1.21845 | 0.00000 | 0.00000 | 560.00 | 42541.03 |
| 1647 | 2014.12.28 19:35 | close | 823 | 2.00 | 1.21845 | 0.00000 | 0.00000 | -28.00 | 42513.03 |
| 1648 | 2014.12.28 19:35 | close | 822 | 2.00 | 1.21845 | 0.00000 | 0.00000 | -196.00 | 42317.03 |
| 1649 | 2014.12.29 01:25 | sell | 825 | 2.10 | 1.21911 | 0.00000 | 0.00000 | ||
| 1650 | 2014.12.29 02:31 | close | 825 | 2.10 | 1.21787 | 0.00000 | 0.00000 | 260.40 | 42577.43 |
| 1651 | 2014.12.30 08:15 | sell | 826 | 2.10 | 1.21593 | 0.00000 | 0.00000 | ||
| 1652 | 2014.12.30 08:31 | sell | 827 | 2.10 | 1.21671 | 0.00000 | 0.00000 | ||
| 1653 | 2014.12.30 10:28 | close | 827 | 2.10 | 1.21639 | 0.00000 | 0.00000 | 67.20 | 42644.63 |
| 1654 | 2014.12.30 10:28 | close | 826 | 2.10 | 1.21639 | 0.00000 | 0.00000 | -96.60 | 42548.03 |
| 1655 | 2014.12.31 13:15 | buy | 828 | 2.10 | 1.21054 | 0.00000 | 0.00000 | ||
| 1656 | 2015.01.01 13:00 | buy | 829 | 2.10 | 1.20975 | 0.00000 | 0.00000 | ||
| 1657 | 2015.01.01 13:35 | close | 829 | 2.10 | 1.21005 | 0.00000 | 0.00000 | 63.00 | 42611.03 |
| 1658 | 2015.01.01 13:35 | close | 828 | 2.10 | 1.21005 | 0.00000 | 0.00000 | -135.38 | 42475.66 |
| 1659 | 2015.01.01 23:30 | buy | 830 | 2.10 | 1.20594 | 0.00000 | 0.00000 | ||
| 1660 | 2015.01.01 23:38 | buy | 831 | 2.10 | 1.20519 | 0.00000 | 0.00000 | ||
| 1661 | 2015.01.02 01:38 | close | 831 | 2.10 | 1.20565 | 0.00000 | 0.00000 | 85.77 | 42561.43 |
| 1662 | 2015.01.02 01:38 | close | 830 | 2.10 | 1.20565 | 0.00000 | 0.00000 | -71.73 | 42489.71 |
| 1663 | 2015.01.05 01:55 | buy | 832 | 2.10 | 1.19479 | 0.00000 | 0.00000 | ||
| 1664 | 2015.01.05 02:22 | close | 832 | 2.10 | 1.19581 | 0.00000 | 0.00000 | 214.20 | 42703.91 |
| 1665 | 2015.01.07 10:15 | buy | 833 | 2.10 | 1.18262 | 0.00000 | 0.00000 | ||
| 1666 | 2015.01.07 10:33 | buy | 834 | 2.10 | 1.18167 | 0.00000 | 0.00000 | ||
| 1667 | 2015.01.07 11:55 | close | 834 | 2.10 | 1.18245 | 0.00000 | 0.00000 | 163.80 | 42867.71 |
| 1668 | 2015.01.07 11:55 | close | 833 | 2.10 | 1.18245 | 0.00000 | 0.00000 | -35.70 | 42832.01 |
| 1669 | 2015.01.12 07:15 | buy | 835 | 2.10 | 1.18029 | 0.00000 | 0.00000 | ||
| 1670 | 2015.01.12 07:28 | buy | 836 | 2.10 | 1.17966 | 0.00000 | 0.00000 | ||
| 1671 | 2015.01.12 08:14 | close | 836 | 2.10 | 1.18007 | 0.00000 | 0.00000 | 86.10 | 42918.11 |
| 1672 | 2015.01.12 08:14 | close | 835 | 2.10 | 1.18007 | 0.00000 | 0.00000 | -46.20 | 42871.91 |
| 1673 | 2015.01.12 15:05 | sell | 837 | 2.10 | 1.18366 | 0.00000 | 0.00000 | ||
| 1674 | 2015.01.12 17:34 | close | 837 | 2.10 | 1.18339 | 0.00000 | 0.00000 | 56.70 | 42928.61 |
| 1675 | 2015.01.13 06:15 | buy | 838 | 2.10 | 1.18103 | 0.00000 | 0.00000 | ||
| 1676 | 2015.01.13 06:21 | buy | 839 | 2.10 | 1.18062 | 0.00000 | 0.00000 | ||
| 1677 | 2015.01.13 07:34 | buy | 840 | 4.20 | 1.17862 | 0.00000 | 0.00000 | ||
| 1678 | 2015.01.13 08:37 | close | 840 | 4.20 | 1.17742 | 0.00000 | 0.00000 | -504.00 | 42424.61 |
| 1679 | 2015.01.13 08:37 | close | 839 | 2.10 | 1.17742 | 0.00000 | 0.00000 | -672.00 | 41752.61 |
| 1680 | 2015.01.13 08:37 | close | 838 | 2.10 | 1.17742 | 0.00000 | 0.00000 | -758.10 | 40994.51 |
| 1681 | 2015.01.14 03:55 | sell | 841 | 2.00 | 1.17935 | 0.00000 | 0.00000 | ||
| 1682 | 2015.01.14 04:05 | close | 841 | 2.00 | 1.17820 | 0.00000 | 0.00000 | 230.00 | 41224.51 |
| 1683 | 2015.01.15 06:50 | buy | 842 | 2.00 | 1.17068 | 0.00000 | 0.00000 | ||
| 1684 | 2015.01.15 06:56 | close | 842 | 2.00 | 1.17032 | 0.00000 | 0.00000 | -72.00 | 41152.51 |
| 1685 | 2015.01.15 12:35 | buy | 843 | 2.00 | 1.15982 | 0.00000 | 0.00000 | ||
| 1686 | 2015.01.15 12:49 | close | 843 | 2.00 | 1.16079 | 0.00000 | 0.00000 | 194.00 | 41346.51 |
| 1687 | 2015.01.19 05:55 | sell | 844 | 2.00 | 1.15954 | 0.00000 | 0.00000 | ||
| 1688 | 2015.01.19 06:18 | sell | 845 | 2.00 | 1.16055 | 0.00000 | 0.00000 | ||
| 1689 | 2015.01.19 06:27 | close | 845 | 2.00 | 1.15948 | 0.00000 | 0.00000 | 214.00 | 41560.51 |
| 1690 | 2015.01.19 06:27 | close | 844 | 2.00 | 1.15948 | 0.00000 | 0.00000 | 12.00 | 41572.51 |
| 1691 | 2015.01.20 02:10 | buy | 846 | 2.00 | 1.15808 | 0.00000 | 0.00000 | ||
| 1692 | 2015.01.20 02:40 | close | 846 | 2.00 | 1.15918 | 0.00000 | 0.00000 | 220.00 | 41792.51 |
| 1693 | 2015.01.20 14:45 | buy | 847 | 2.00 | 1.15516 | 0.00000 | 0.00000 | ||
| 1694 | 2015.01.20 18:06 | close | 847 | 2.00 | 1.15567 | 0.00000 | 0.00000 | 102.00 | 41894.51 |
| 1695 | 2015.01.21 02:15 | sell | 848 | 2.00 | 1.15695 | 0.00000 | 0.00000 | ||
| 1696 | 2015.01.21 02:58 | close | 848 | 2.00 | 1.15562 | 0.00000 | 0.00000 | 266.00 | 42160.51 |
| 1697 | 2015.01.22 14:50 | buy | 849 | 2.10 | 1.13833 | 0.00000 | 0.00000 | ||
| 1698 | 2015.01.22 15:12 | buy | 850 | 2.10 | 1.13743 | 0.00000 | 0.00000 | ||
| 1699 | 2015.01.22 15:45 | buy | 851 | 4.20 | 1.13567 | 0.00000 | 0.00000 | ||
| 1700 | 2015.01.22 16:03 | close | 851 | 4.20 | 1.13404 | 0.00000 | 0.00000 | -684.60 | 41475.91 |
| 1701 | 2015.01.22 16:03 | close | 850 | 2.10 | 1.13404 | 0.00000 | 0.00000 | -711.90 | 40764.01 |
| 1702 | 2015.01.22 16:03 | close | 849 | 2.10 | 1.13404 | 0.00000 | 0.00000 | -900.90 | 39863.11 |
| 1703 | 2015.01.23 08:25 | buy | 852 | 1.90 | 1.11944 | 0.00000 | 0.00000 | ||
| 1704 | 2015.01.23 08:26 | buy | 853 | 1.90 | 1.11863 | 0.00000 | 0.00000 | ||
| 1705 | 2015.01.23 08:31 | buy | 854 | 3.80 | 1.11786 | 0.00000 | 0.00000 | ||
| 1706 | 2015.01.23 08:32 | close | 854 | 3.80 | 1.12041 | 0.00000 | 0.00000 | 969.00 | 40832.11 |
| 1707 | 2015.01.23 08:32 | close | 853 | 1.90 | 1.12041 | 0.00000 | 0.00000 | 338.20 | 41170.31 |
| 1708 | 2015.01.23 08:32 | close | 852 | 1.90 | 1.12041 | 0.00000 | 0.00000 | 184.30 | 41354.61 |
| 1709 | 2015.01.26 05:10 | sell | 855 | 2.00 | 1.12373 | 0.00000 | 0.00000 | ||
| 1710 | 2015.01.26 05:14 | sell | 856 | 2.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 1711 | 2015.01.26 05:35 | close | 856 | 2.00 | 1.12382 | 0.00000 | 0.00000 | 166.00 | 41520.61 |
| 1712 | 2015.01.26 05:35 | close | 855 | 2.00 | 1.12382 | 0.00000 | 0.00000 | -18.00 | 41502.61 |
| 1713 | 2015.01.28 06:30 | sell | 857 | 2.00 | 1.13569 | 0.00000 | 0.00000 | ||
| 1714 | 2015.01.28 06:47 | sell | 858 | 2.00 | 1.13643 | 0.00000 | 0.00000 | ||
| 1715 | 2015.01.28 07:02 | close | 858 | 2.00 | 1.13534 | 0.00000 | 0.00000 | 218.00 | 41720.61 |
| 1716 | 2015.01.28 07:02 | close | 857 | 2.00 | 1.13534 | 0.00000 | 0.00000 | 70.00 | 41790.61 |
| 1717 | 2015.01.29 07:30 | sell | 859 | 2.00 | 1.13060 | 0.00000 | 0.00000 | ||
| 1718 | 2015.01.29 07:56 | close | 859 | 2.00 | 1.12960 | 0.00000 | 0.00000 | 200.00 | 41990.61 |
| 1719 | 2015.01.30 14:25 | buy | 860 | 2.00 | 1.12883 | 0.00000 | 0.00000 | ||
| 1720 | 2015.01.30 14:41 | close | 860 | 2.00 | 1.12991 | 0.00000 | 0.00000 | 216.00 | 42206.61 |
| 1721 | 2015.02.03 04:35 | buy | 861 | 2.10 | 1.13355 | 0.00000 | 0.00000 | ||
| 1722 | 2015.02.03 05:26 | close | 861 | 2.10 | 1.13461 | 0.00000 | 0.00000 | 222.60 | 42429.21 |
| 1723 | 2015.02.03 12:10 | sell | 862 | 2.10 | 1.14569 | 0.00000 | 0.00000 | ||
| 1724 | 2015.02.03 12:16 | sell | 863 | 2.10 | 1.14637 | 0.00000 | 0.00000 | ||
| 1725 | 2015.02.03 12:46 | sell | 864 | 4.20 | 1.14847 | 0.00000 | 0.00000 | ||
| 1726 | 2015.02.03 13:12 | close | 864 | 4.20 | 1.14955 | 0.00000 | 0.00000 | -453.60 | 41975.61 |
| 1727 | 2015.02.03 13:12 | close | 863 | 2.10 | 1.14955 | 0.00000 | 0.00000 | -667.80 | 41307.81 |
| 1728 | 2015.02.03 13:12 | close | 862 | 2.10 | 1.14955 | 0.00000 | 0.00000 | -810.60 | 40497.21 |
| 1729 | 2015.02.04 10:55 | buy | 865 | 2.00 | 1.14222 | 0.00000 | 0.00000 | ||
| 1730 | 2015.02.04 11:16 | close | 865 | 2.00 | 1.14322 | 0.00000 | 0.00000 | 200.00 | 40697.21 |
| 1731 | 2015.02.05 07:35 | sell | 866 | 2.00 | 1.14277 | 0.00000 | 0.00000 | ||
| 1732 | 2015.02.05 07:43 | close | 866 | 2.00 | 1.14183 | 0.00000 | 0.00000 | 188.00 | 40885.21 |
| 1733 | 2015.02.06 14:55 | buy | 867 | 2.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 1734 | 2015.02.06 16:40 | close | 867 | 2.00 | 1.13219 | 0.00000 | 0.00000 | 102.00 | 40987.21 |
| 1735 | 2015.02.12 06:30 | sell | 868 | 2.00 | 1.13380 | 0.00000 | 0.00000 | ||
| 1736 | 2015.02.12 07:11 | sell | 869 | 2.00 | 1.13468 | 0.00000 | 0.00000 | ||
| 1737 | 2015.02.12 07:30 | close | 869 | 2.00 | 1.13351 | 0.00000 | 0.00000 | 234.00 | 41221.21 |
| 1738 | 2015.02.12 07:30 | close | 868 | 2.00 | 1.13351 | 0.00000 | 0.00000 | 58.00 | 41279.21 |
| 1739 | 2015.02.13 05:00 | sell | 870 | 2.00 | 1.14305 | 0.00000 | 0.00000 | ||
| 1740 | 2015.02.13 05:29 | close | 870 | 2.00 | 1.14201 | 0.00000 | 0.00000 | 208.00 | 41487.21 |
| 1741 | 2015.02.16 00:35 | sell | 871 | 2.00 | 1.14135 | 0.00000 | 0.00000 | ||
| 1742 | 2015.02.16 01:51 | sell | 872 | 2.00 | 1.14220 | 0.00000 | 0.00000 | ||
| 1743 | 2015.02.16 02:21 | close | 872 | 2.00 | 1.14145 | 0.00000 | 0.00000 | 150.00 | 41637.21 |
| 1744 | 2015.02.16 02:21 | close | 871 | 2.00 | 1.14145 | 0.00000 | 0.00000 | -20.00 | 41617.21 |
| 1745 | 2015.02.16 14:45 | buy | 873 | 2.00 | 1.13418 | 0.00000 | 0.00000 | ||
| 1746 | 2015.02.16 15:13 | close | 873 | 2.00 | 1.13521 | 0.00000 | 0.00000 | 206.00 | 41823.21 |
| 1747 | 2015.02.17 08:25 | sell | 874 | 2.00 | 1.14159 | 0.00000 | 0.00000 | ||
| 1748 | 2015.02.17 09:04 | sell | 875 | 2.00 | 1.14247 | 0.00000 | 0.00000 | ||
| 1749 | 2015.02.17 09:24 | close | 875 | 2.00 | 1.14121 | 0.00000 | 0.00000 | 252.00 | 42075.21 |
| 1750 | 2015.02.17 09:24 | close | 874 | 2.00 | 1.14121 | 0.00000 | 0.00000 | 76.00 | 42151.21 |
| 1751 | 2015.02.18 08:00 | buy | 876 | 2.10 | 1.13851 | 0.00000 | 0.00000 | ||
| 1752 | 2015.02.18 08:06 | buy | 877 | 2.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 1753 | 2015.02.18 08:47 | close | 877 | 2.10 | 1.13804 | 0.00000 | 0.00000 | 88.20 | 42239.41 |
| 1754 | 2015.02.18 08:47 | close | 876 | 2.10 | 1.13804 | 0.00000 | 0.00000 | -98.70 | 42140.71 |
| 1755 | 2015.02.19 09:50 | buy | 878 | 2.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 1756 | 2015.02.19 10:37 | close | 878 | 2.10 | 1.13864 | 0.00000 | 0.00000 | 216.30 | 42357.01 |
| 1757 | 2015.02.20 05:20 | buy | 879 | 2.10 | 1.13434 | 0.00000 | 0.00000 | ||
| 1758 | 2015.02.20 05:35 | buy | 880 | 2.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 1759 | 2015.02.20 06:31 | buy | 881 | 4.20 | 1.13163 | 0.00000 | 0.00000 | ||
| 1760 | 2015.02.20 07:07 | close | 881 | 4.20 | 1.13001 | 0.00000 | 0.00000 | -680.40 | 41676.61 |
| 1761 | 2015.02.20 07:07 | close | 880 | 2.10 | 1.13001 | 0.00000 | 0.00000 | -732.90 | 40943.71 |
| 1762 | 2015.02.20 07:07 | close | 879 | 2.10 | 1.13001 | 0.00000 | 0.00000 | -909.30 | 40034.41 |
| 1763 | 2015.02.23 06:55 | buy | 882 | 2.00 | 1.13147 | 0.00000 | 0.00000 | ||
| 1764 | 2015.02.23 07:57 | buy | 883 | 2.00 | 1.13064 | 0.00000 | 0.00000 | ||
| 1765 | 2015.02.23 08:38 | close | 883 | 2.00 | 1.13148 | 0.00000 | 0.00000 | 168.00 | 40202.41 |
| 1766 | 2015.02.23 08:38 | close | 882 | 2.00 | 1.13148 | 0.00000 | 0.00000 | 2.00 | 40204.41 |
| 1767 | 2015.02.24 14:55 | sell | 884 | 2.00 | 1.13362 | 0.00000 | 0.00000 | ||
| 1768 | 2015.02.24 15:43 | sell | 885 | 2.00 | 1.13431 | 0.00000 | 0.00000 | ||
| 1769 | 2015.02.24 17:33 | close | 885 | 2.00 | 1.13391 | 0.00000 | 0.00000 | 80.00 | 40284.41 |
| 1770 | 2015.02.24 17:33 | close | 884 | 2.00 | 1.13391 | 0.00000 | 0.00000 | -58.00 | 40226.41 |
| 1771 | 2015.02.27 13:40 | buy | 886 | 2.00 | 1.11975 | 0.00000 | 0.00000 | ||
| 1772 | 2015.02.27 15:04 | buy | 887 | 2.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 1773 | 2015.02.27 16:35 | close | 887 | 2.00 | 1.11952 | 0.00000 | 0.00000 | 106.00 | 40332.41 |
| 1774 | 2015.02.27 16:35 | close | 886 | 2.00 | 1.11952 | 0.00000 | 0.00000 | -46.00 | 40286.41 |
| 1775 | 2015.03.02 07:55 | sell | 888 | 2.00 | 1.12229 | 0.00000 | 0.00000 | ||
| 1776 | 2015.03.02 08:17 | sell | 889 | 2.00 | 1.12290 | 0.00000 | 0.00000 | ||
| 1777 | 2015.03.02 08:34 | close | 889 | 2.00 | 1.12222 | 0.00000 | 0.00000 | 136.00 | 40422.41 |
| 1778 | 2015.03.02 08:34 | close | 888 | 2.00 | 1.12222 | 0.00000 | 0.00000 | 14.00 | 40436.41 |
| 1779 | 2015.03.03 07:55 | buy | 890 | 2.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 1780 | 2015.03.03 09:08 | close | 890 | 2.00 | 1.11773 | 0.00000 | 0.00000 | 186.00 | 40622.41 |
| 1781 | 2015.03.04 08:00 | buy | 891 | 2.00 | 1.11237 | 0.00000 | 0.00000 | ||
| 1782 | 2015.03.04 08:19 | close | 891 | 2.00 | 1.11347 | 0.00000 | 0.00000 | 220.00 | 40842.41 |
| 1783 | 2015.03.04 12:50 | buy | 892 | 2.00 | 1.10753 | 0.00000 | 0.00000 | ||
| 1784 | 2015.03.04 13:11 | buy | 893 | 2.00 | 1.10679 | 0.00000 | 0.00000 | ||
| 1785 | 2015.03.04 13:41 | close | 893 | 2.00 | 1.10711 | 0.00000 | 0.00000 | 64.00 | 40906.41 |
| 1786 | 2015.03.04 13:41 | close | 892 | 2.00 | 1.10711 | 0.00000 | 0.00000 | -84.00 | 40822.41 |
| 1787 | 2015.03.05 02:30 | buy | 894 | 2.00 | 1.10517 | 0.00000 | 0.00000 | ||
| 1788 | 2015.03.05 03:30 | buy | 895 | 2.00 | 1.10399 | 0.00000 | 0.00000 | ||
| 1789 | 2015.03.05 05:33 | close | 895 | 2.00 | 1.10494 | 0.00000 | 0.00000 | 190.00 | 41012.41 |
| 1790 | 2015.03.05 05:33 | close | 894 | 2.00 | 1.10494 | 0.00000 | 0.00000 | -46.00 | 40966.41 |
| 1791 | 2015.03.06 07:45 | buy | 896 | 2.00 | 1.09635 | 0.00000 | 0.00000 | ||
| 1792 | 2015.03.06 08:01 | close | 896 | 2.00 | 1.09776 | 0.00000 | 0.00000 | 282.00 | 41248.41 |
| 1793 | 2015.03.06 14:25 | buy | 897 | 2.00 | 1.08623 | 0.00000 | 0.00000 | ||
| 1794 | 2015.03.06 15:07 | buy | 898 | 2.00 | 1.08554 | 0.00000 | 0.00000 | ||
| 1795 | 2015.03.08 17:00 | buy | 899 | 4.00 | 1.08273 | 0.00000 | 0.00000 | ||
| 1796 | 2015.03.08 17:00 | close | 899 | 4.00 | 1.08263 | 0.00000 | 0.00000 | -40.00 | 41208.41 |
| 1797 | 2015.03.08 17:00 | close | 898 | 2.00 | 1.08263 | 0.00000 | 0.00000 | -582.00 | 40626.41 |
| 1798 | 2015.03.08 17:00 | close | 897 | 2.00 | 1.08263 | 0.00000 | 0.00000 | -720.00 | 39906.41 |
| 1799 | 2015.03.09 06:35 | sell | 900 | 1.90 | 1.08875 | 0.00000 | 0.00000 | ||
| 1800 | 2015.03.09 06:49 | sell | 901 | 1.90 | 1.08960 | 0.00000 | 0.00000 | ||
| 1801 | 2015.03.09 06:59 | close | 901 | 1.90 | 1.08813 | 0.00000 | 0.00000 | 279.30 | 40185.71 |
| 1802 | 2015.03.09 06:59 | close | 900 | 1.90 | 1.08813 | 0.00000 | 0.00000 | 117.80 | 40303.51 |
| 1803 | 2015.03.10 01:30 | buy | 902 | 2.00 | 1.08013 | 0.00000 | 0.00000 | ||
| 1804 | 2015.03.10 02:09 | buy | 903 | 2.00 | 1.07941 | 0.00000 | 0.00000 | ||
| 1805 | 2015.03.10 02:54 | close | 903 | 2.00 | 1.07986 | 0.00000 | 0.00000 | 90.00 | 40393.51 |
| 1806 | 2015.03.10 02:54 | close | 902 | 2.00 | 1.07986 | 0.00000 | 0.00000 | -54.00 | 40339.51 |
| 1807 | 2015.03.11 07:45 | buy | 904 | 2.00 | 1.05948 | 0.00000 | 0.00000 | ||
| 1808 | 2015.03.11 08:02 | close | 904 | 2.00 | 1.06050 | 0.00000 | 0.00000 | 204.00 | 40543.51 |
| 1809 | 2015.03.12 01:35 | buy | 905 | 2.00 | 1.05161 | 0.00000 | 0.00000 | ||
| 1810 | 2015.03.12 01:54 | close | 905 | 2.00 | 1.05271 | 0.00000 | 0.00000 | 220.00 | 40763.51 |
| 1811 | 2015.03.13 12:15 | buy | 906 | 2.00 | 1.05318 | 0.00000 | 0.00000 | ||
| 1812 | 2015.03.13 12:19 | buy | 907 | 2.00 | 1.05243 | 0.00000 | 0.00000 | ||
| 1813 | 2015.03.13 13:02 | buy | 908 | 4.00 | 1.05043 | 0.00000 | 0.00000 | ||
| 1814 | 2015.03.13 13:10 | close | 908 | 4.00 | 1.04949 | 0.00000 | 0.00000 | -376.00 | 40387.51 |
| 1815 | 2015.03.13 13:10 | close | 907 | 2.00 | 1.04949 | 0.00000 | 0.00000 | -588.00 | 39799.51 |
| 1816 | 2015.03.13 13:10 | close | 906 | 2.00 | 1.04949 | 0.00000 | 0.00000 | -738.00 | 39061.51 |
| 1817 | 2015.03.15 23:30 | sell | 909 | 1.90 | 1.05177 | 0.00000 | 0.00000 | ||
| 1818 | 2015.03.16 00:15 | sell | 910 | 1.90 | 1.05237 | 0.00000 | 0.00000 | ||
| 1819 | 2015.03.16 00:43 | close | 910 | 1.90 | 1.05178 | 0.00000 | 0.00000 | 112.10 | 39173.61 |
| 1820 | 2015.03.16 00:43 | close | 909 | 1.90 | 1.05178 | 0.00000 | 0.00000 | -2.97 | 39170.64 |
| 1821 | 2015.03.16 11:00 | sell | 911 | 1.90 | 1.05635 | 0.00000 | 0.00000 | ||
| 1822 | 2015.03.16 11:02 | sell | 912 | 1.90 | 1.05676 | 0.00000 | 0.00000 | ||
| 1823 | 2015.03.16 11:42 | sell | 913 | 3.80 | 1.05874 | 0.00000 | 0.00000 | ||
| 1824 | 2015.03.16 12:37 | close | 913 | 3.80 | 1.06066 | 0.00000 | 0.00000 | -729.60 | 38441.04 |
| 1825 | 2015.03.16 12:37 | close | 912 | 1.90 | 1.06066 | 0.00000 | 0.00000 | -741.00 | 37700.04 |
| 1826 | 2015.03.16 12:37 | close | 911 | 1.90 | 1.06066 | 0.00000 | 0.00000 | -818.90 | 36881.14 |
| 1827 | 2015.03.17 07:50 | sell | 914 | 1.80 | 1.06096 | 0.00000 | 0.00000 | ||
| 1828 | 2015.03.17 08:00 | sell | 915 | 1.80 | 1.06147 | 0.00000 | 0.00000 | ||
| 1829 | 2015.03.17 08:20 | sell | 916 | 3.60 | 1.06348 | 0.00000 | 0.00000 | ||
| 1830 | 2015.03.17 08:49 | close | 916 | 3.60 | 1.06175 | 0.00000 | 0.00000 | 622.80 | 37503.94 |
| 1831 | 2015.03.17 08:49 | close | 915 | 1.80 | 1.06175 | 0.00000 | 0.00000 | -50.40 | 37453.54 |
| 1832 | 2015.03.17 08:49 | close | 914 | 1.80 | 1.06175 | 0.00000 | 0.00000 | -142.20 | 37311.34 |
| 1833 | 2015.03.19 02:00 | buy | 917 | 1.80 | 1.07732 | 0.00000 | 0.00000 | ||
| 1834 | 2015.03.19 02:07 | close | 917 | 1.80 | 1.07815 | 0.00000 | 0.00000 | 149.40 | 37460.74 |
| 1835 | 2015.03.19 05:55 | buy | 918 | 1.80 | 1.06862 | 0.00000 | 0.00000 | ||
| 1836 | 2015.03.19 06:01 | close | 918 | 1.80 | 1.06964 | 0.00000 | 0.00000 | 183.60 | 37644.34 |
| 1837 | 2015.03.19 23:55 | sell | 919 | 1.80 | 1.06831 | 0.00000 | 0.00000 | ||
| 1838 | 2015.03.20 02:16 | sell | 920 | 1.80 | 1.06912 | 0.00000 | 0.00000 | ||
| 1839 | 2015.03.20 02:45 | close | 920 | 1.80 | 1.06852 | 0.00000 | 0.00000 | 108.00 | 37752.34 |
| 1840 | 2015.03.20 02:45 | close | 919 | 1.80 | 1.06852 | 0.00000 | 0.00000 | -38.81 | 37713.52 |
| 1841 | 2015.03.20 10:55 | sell | 921 | 1.80 | 1.07707 | 0.00000 | 0.00000 | ||
| 1842 | 2015.03.20 10:57 | sell | 922 | 1.80 | 1.07782 | 0.00000 | 0.00000 | ||
| 1843 | 2015.03.20 11:15 | close | 922 | 1.80 | 1.07730 | 0.00000 | 0.00000 | 93.60 | 37807.12 |
| 1844 | 2015.03.20 11:15 | close | 921 | 1.80 | 1.07730 | 0.00000 | 0.00000 | -41.40 | 37765.72 |
| 1845 | 2015.03.23 08:40 | sell | 923 | 1.80 | 1.08775 | 0.00000 | 0.00000 | ||
| 1846 | 2015.03.23 08:48 | sell | 924 | 1.80 | 1.08862 | 0.00000 | 0.00000 | ||
| 1847 | 2015.03.23 08:56 | sell | 925 | 3.60 | 1.09038 | 0.00000 | 0.00000 | ||
| 1848 | 2015.03.23 09:04 | close | 925 | 3.60 | 1.09144 | 0.00000 | 0.00000 | -381.60 | 37384.12 |
| 1849 | 2015.03.23 09:04 | close | 924 | 1.80 | 1.09144 | 0.00000 | 0.00000 | -507.60 | 36876.52 |
| 1850 | 2015.03.23 09:04 | close | 923 | 1.80 | 1.09144 | 0.00000 | 0.00000 | -664.20 | 36212.32 |
| 1851 | 2015.03.24 00:55 | buy | 926 | 1.80 | 1.09222 | 0.00000 | 0.00000 | ||
| 1852 | 2015.03.24 01:39 | close | 926 | 1.80 | 1.09306 | 0.00000 | 0.00000 | 151.20 | 36363.52 |
| 1853 | 2015.03.25 08:45 | sell | 927 | 1.80 | 1.09795 | 0.00000 | 0.00000 | ||
| 1854 | 2015.03.25 08:45 | sell | 928 | 1.80 | 1.09920 | 0.00000 | 0.00000 | ||
| 1855 | 2015.03.25 08:55 | sell | 929 | 3.60 | 1.10032 | 0.00000 | 0.00000 | ||
| 1856 | 2015.03.25 09:05 | close | 929 | 3.60 | 1.09817 | 0.00000 | 0.00000 | 774.00 | 37137.52 |
| 1857 | 2015.03.25 09:05 | close | 928 | 1.80 | 1.09817 | 0.00000 | 0.00000 | 185.40 | 37322.92 |
| 1858 | 2015.03.25 09:05 | close | 927 | 1.80 | 1.09817 | 0.00000 | 0.00000 | -39.60 | 37283.32 |
| 1859 | 2015.03.26 06:10 | sell | 930 | 1.80 | 1.10277 | 0.00000 | 0.00000 | ||
| 1860 | 2015.03.26 06:29 | close | 930 | 1.80 | 1.10187 | 0.00000 | 0.00000 | 162.00 | 37445.32 |
| 1861 | 2015.03.27 13:50 | sell | 931 | 1.80 | 1.09006 | 0.00000 | 0.00000 | ||
| 1862 | 2015.03.27 15:46 | sell | 932 | 1.80 | 1.09084 | 0.00000 | 0.00000 | ||
| 1863 | 2015.03.27 15:46 | close | 932 | 1.80 | 1.09094 | 0.00000 | 0.00000 | -18.00 | 37427.32 |
| 1864 | 2015.03.27 15:46 | close | 931 | 1.80 | 1.09094 | 0.00000 | 0.00000 | -158.40 | 37268.92 |
| 1865 | 2015.03.30 01:45 | buy | 933 | 1.80 | 1.08671 | 0.00000 | 0.00000 | ||
| 1866 | 2015.03.30 02:14 | close | 933 | 1.80 | 1.08760 | 0.00000 | 0.00000 | 160.20 | 37429.12 |
| 1867 | 2015.03.31 02:35 | buy | 934 | 1.80 | 1.07921 | 0.00000 | 0.00000 | ||
| 1868 | 2015.03.31 02:40 | buy | 935 | 1.80 | 1.07840 | 0.00000 | 0.00000 | ||
| 1869 | 2015.03.31 03:15 | buy | 936 | 3.60 | 1.07670 | 0.00000 | 0.00000 | ||
| 1870 | 2015.03.31 03:55 | close | 936 | 3.60 | 1.07536 | 0.00000 | 0.00000 | -482.40 | 36946.72 |
| 1871 | 2015.03.31 03:55 | close | 935 | 1.80 | 1.07536 | 0.00000 | 0.00000 | -547.20 | 36399.52 |
| 1872 | 2015.03.31 03:55 | close | 934 | 1.80 | 1.07536 | 0.00000 | 0.00000 | -693.00 | 35706.52 |
| 1873 | 2015.03.31 13:35 | buy | 937 | 1.70 | 1.07327 | 0.00000 | 0.00000 | ||
| 1874 | 2015.03.31 14:08 | close | 937 | 1.70 | 1.07451 | 0.00000 | 0.00000 | 210.80 | 35917.32 |
| 1875 | 2015.04.01 01:25 | sell | 938 | 1.70 | 1.07833 | 0.00000 | 0.00000 | ||
| 1876 | 2015.04.01 02:01 | close | 938 | 1.70 | 1.07731 | 0.00000 | 0.00000 | 173.40 | 36090.72 |
| 1877 | 2015.04.01 13:35 | sell | 939 | 1.80 | 1.07714 | 0.00000 | 0.00000 | ||
| 1878 | 2015.04.01 15:02 | close | 939 | 1.80 | 1.07628 | 0.00000 | 0.00000 | 154.80 | 36245.52 |
| 1879 | 2015.04.02 05:15 | sell | 940 | 1.80 | 1.08101 | 0.00000 | 0.00000 | ||
| 1880 | 2015.04.02 05:34 | sell | 941 | 1.80 | 1.08194 | 0.00000 | 0.00000 | ||
| 1881 | 2015.04.02 05:40 | sell | 942 | 3.60 | 1.08342 | 0.00000 | 0.00000 | ||
| 1882 | 2015.04.02 06:37 | close | 942 | 3.60 | 1.08165 | 0.00000 | 0.00000 | 637.20 | 36882.72 |
| 1883 | 2015.04.02 06:37 | close | 941 | 1.80 | 1.08165 | 0.00000 | 0.00000 | 52.20 | 36934.92 |
| 1884 | 2015.04.02 06:37 | close | 940 | 1.80 | 1.08165 | 0.00000 | 0.00000 | -115.20 | 36819.72 |
| 1885 | 2015.04.07 06:45 | buy | 943 | 1.80 | 1.08613 | 0.00000 | 0.00000 | ||
| 1886 | 2015.04.07 07:18 | close | 943 | 1.80 | 1.08735 | 0.00000 | 0.00000 | 219.60 | 37039.32 |
| 1887 | 2015.04.08 02:35 | sell | 944 | 1.80 | 1.08467 | 0.00000 | 0.00000 | ||
| 1888 | 2015.04.08 03:05 | sell | 945 | 1.80 | 1.08565 | 0.00000 | 0.00000 | ||
| 1889 | 2015.04.08 03:12 | sell | 946 | 3.60 | 1.08688 | 0.00000 | 0.00000 | ||
| 1890 | 2015.04.08 04:45 | close | 946 | 3.60 | 1.08531 | 0.00000 | 0.00000 | 565.20 | 37604.52 |
| 1891 | 2015.04.08 04:45 | close | 945 | 1.80 | 1.08531 | 0.00000 | 0.00000 | 61.20 | 37665.72 |
| 1892 | 2015.04.08 04:45 | close | 944 | 1.80 | 1.08531 | 0.00000 | 0.00000 | -115.20 | 37550.52 |
| 1893 | 2015.04.08 13:05 | buy | 947 | 1.80 | 1.08223 | 0.00000 | 0.00000 | ||
| 1894 | 2015.04.08 13:16 | buy | 948 | 1.80 | 1.08137 | 0.00000 | 0.00000 | ||
| 1895 | 2015.04.08 13:59 | close | 948 | 1.80 | 1.08242 | 0.00000 | 0.00000 | 189.00 | 37739.52 |
| 1896 | 2015.04.08 13:59 | close | 947 | 1.80 | 1.08242 | 0.00000 | 0.00000 | 34.20 | 37773.72 |
| 1897 | 2015.04.09 05:55 | buy | 949 | 1.80 | 1.07434 | 0.00000 | 0.00000 | ||
| 1898 | 2015.04.09 06:40 | close | 949 | 1.80 | 1.07534 | 0.00000 | 0.00000 | 180.00 | 37953.72 |
| 1899 | 2015.04.10 09:00 | buy | 950 | 1.80 | 1.05906 | 0.00000 | 0.00000 | ||
| 1900 | 2015.04.10 09:16 | buy | 951 | 1.80 | 1.05821 | 0.00000 | 0.00000 | ||
| 1901 | 2015.04.10 09:21 | close | 951 | 1.80 | 1.05937 | 0.00000 | 0.00000 | 208.80 | 38162.52 |
| 1902 | 2015.04.10 09:21 | close | 950 | 1.80 | 1.05937 | 0.00000 | 0.00000 | 55.80 | 38218.32 |
| 1903 | 2015.04.13 07:40 | buy | 952 | 1.90 | 1.05362 | 0.00000 | 0.00000 | ||
| 1904 | 2015.04.13 07:54 | close | 952 | 1.90 | 1.05469 | 0.00000 | 0.00000 | 203.30 | 38421.62 |
| 1905 | 2015.04.14 11:20 | sell | 953 | 1.90 | 1.06773 | 0.00000 | 0.00000 | ||
| 1906 | 2015.04.14 12:07 | close | 953 | 1.90 | 1.06664 | 0.00000 | 0.00000 | 207.10 | 38628.72 |
| 1907 | 2015.04.15 01:30 | buy | 954 | 1.90 | 1.06323 | 0.00000 | 0.00000 | ||
| 1908 | 2015.04.15 02:19 | close | 954 | 1.90 | 1.06452 | 0.00000 | 0.00000 | 245.10 | 38873.82 |
| 1909 | 2015.04.15 08:30 | buy | 955 | 1.90 | 1.05943 | 0.00000 | 0.00000 | ||
| 1910 | 2015.04.15 08:30 | close | 955 | 1.90 | 1.06082 | 0.00000 | 0.00000 | 264.10 | 39137.92 |
| 1911 | 2015.04.17 07:00 | sell | 956 | 1.90 | 1.08191 | 0.00000 | 0.00000 | ||
| 1912 | 2015.04.17 07:08 | close | 956 | 1.90 | 1.08099 | 0.00000 | 0.00000 | 174.80 | 39312.72 |
| 1913 | 2015.04.20 08:55 | buy | 957 | 1.90 | 1.07455 | 0.00000 | 0.00000 | ||
| 1914 | 2015.04.20 09:16 | buy | 958 | 1.90 | 1.07402 | 0.00000 | 0.00000 | ||
| 1915 | 2015.04.20 09:48 | close | 958 | 1.90 | 1.07441 | 0.00000 | 0.00000 | 74.10 | 39386.82 |
| 1916 | 2015.04.20 09:48 | close | 957 | 1.90 | 1.07441 | 0.00000 | 0.00000 | -26.60 | 39360.22 |
| 1917 | 2015.04.21 04:40 | buy | 959 | 1.90 | 1.06817 | 0.00000 | 0.00000 | ||
| 1918 | 2015.04.21 05:03 | buy | 960 | 1.90 | 1.06734 | 0.00000 | 0.00000 | ||
| 1919 | 2015.04.21 05:25 | close | 960 | 1.90 | 1.06841 | 0.00000 | 0.00000 | 203.30 | 39563.52 |
| 1920 | 2015.04.21 05:25 | close | 959 | 1.90 | 1.06841 | 0.00000 | 0.00000 | 45.60 | 39609.12 |
| 1921 | 2015.04.21 13:05 | sell | 961 | 1.90 | 1.07552 | 0.00000 | 0.00000 | ||
| 1922 | 2015.04.21 13:25 | close | 961 | 1.90 | 1.07447 | 0.00000 | 0.00000 | 199.50 | 39808.62 |
| 1923 | 2015.04.22 07:20 | sell | 962 | 1.90 | 1.07728 | 0.00000 | 0.00000 | ||
| 1924 | 2015.04.22 07:29 | close | 962 | 1.90 | 1.07626 | 0.00000 | 0.00000 | 193.80 | 40002.42 |
| 1925 | 2015.04.22 23:30 | buy | 963 | 2.00 | 1.07048 | 0.00000 | 0.00000 | ||
| 1926 | 2015.04.23 00:46 | close | 963 | 2.00 | 1.07155 | 0.00000 | 0.00000 | 183.07 | 40185.50 |
| 1927 | 2015.04.23 09:30 | sell | 964 | 2.00 | 1.07444 | 0.00000 | 0.00000 | ||
| 1928 | 2015.04.23 09:34 | sell | 965 | 2.00 | 1.07497 | 0.00000 | 0.00000 | ||
| 1929 | 2015.04.23 09:34 | close | 965 | 2.00 | 1.07422 | 0.00000 | 0.00000 | 150.00 | 40335.50 |
| 1930 | 2015.04.23 09:34 | close | 964 | 2.00 | 1.07422 | 0.00000 | 0.00000 | 44.00 | 40379.50 |
| 1931 | 2015.04.24 00:45 | buy | 966 | 2.00 | 1.08003 | 0.00000 | 0.00000 | ||
| 1932 | 2015.04.24 01:10 | close | 966 | 2.00 | 1.08097 | 0.00000 | 0.00000 | 188.00 | 40567.50 |
| 1933 | 2015.04.27 08:30 | buy | 967 | 2.00 | 1.08369 | 0.00000 | 0.00000 | ||
| 1934 | 2015.04.27 09:16 | close | 967 | 2.00 | 1.08581 | 0.00000 | 0.00000 | 424.00 | 40991.50 |
| 1935 | 2015.04.29 13:00 | sell | 968 | 2.00 | 1.11438 | 0.00000 | 0.00000 | ||
| 1936 | 2015.04.29 13:22 | sell | 969 | 2.00 | 1.11542 | 0.00000 | 0.00000 | ||
| 1937 | 2015.04.29 13:50 | sell | 970 | 4.00 | 1.11690 | 0.00000 | 0.00000 | ||
| 1938 | 2015.04.29 13:59 | close | 970 | 4.00 | 1.11513 | 0.00000 | 0.00000 | 708.00 | 41699.50 |
| 1939 | 2015.04.29 13:59 | close | 969 | 2.00 | 1.11513 | 0.00000 | 0.00000 | 58.00 | 41757.50 |
| 1940 | 2015.04.29 13:59 | close | 968 | 2.00 | 1.11513 | 0.00000 | 0.00000 | -150.00 | 41607.50 |
| 1941 | 2015.04.30 05:55 | sell | 971 | 2.00 | 1.11750 | 0.00000 | 0.00000 | ||
| 1942 | 2015.04.30 06:08 | close | 971 | 2.00 | 1.11642 | 0.00000 | 0.00000 | 216.00 | 41823.50 |
| 1943 | 2015.05.01 05:50 | sell | 972 | 2.00 | 1.12438 | 0.00000 | 0.00000 | ||
| 1944 | 2015.05.01 06:01 | close | 972 | 2.00 | 1.12352 | 0.00000 | 0.00000 | 172.00 | 41995.50 |
| 1945 | 2015.05.01 13:30 | buy | 973 | 2.00 | 1.11968 | 0.00000 | 0.00000 | ||
| 1946 | 2015.05.01 14:45 | buy | 974 | 2.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 1947 | 2015.05.01 15:06 | close | 974 | 2.00 | 1.11966 | 0.00000 | 0.00000 | 168.00 | 42163.50 |
| 1948 | 2015.05.01 15:06 | close | 973 | 2.00 | 1.11966 | 0.00000 | 0.00000 | -4.00 | 42159.50 |
| 1949 | 2015.05.04 08:00 | buy | 975 | 2.10 | 1.11352 | 0.00000 | 0.00000 | ||
| 1950 | 2015.05.04 08:05 | close | 975 | 2.10 | 1.11459 | 0.00000 | 0.00000 | 224.70 | 42384.20 |
| 1951 | 2015.05.05 04:55 | buy | 976 | 2.10 | 1.10893 | 0.00000 | 0.00000 | ||
| 1952 | 2015.05.05 04:58 | close | 976 | 2.10 | 1.10978 | 0.00000 | 0.00000 | 178.50 | 42562.70 |
| 1953 | 2015.05.05 13:30 | sell | 977 | 2.10 | 1.11924 | 0.00000 | 0.00000 | ||
| 1954 | 2015.05.05 14:08 | sell | 978 | 2.10 | 1.12006 | 0.00000 | 0.00000 | ||
| 1955 | 2015.05.05 14:56 | close | 978 | 2.10 | 1.11940 | 0.00000 | 0.00000 | 138.60 | 42701.30 |
| 1956 | 2015.05.05 14:56 | close | 977 | 2.10 | 1.11940 | 0.00000 | 0.00000 | -33.60 | 42667.70 |
| 1957 | 2015.05.06 03:20 | sell | 979 | 2.10 | 1.12288 | 0.00000 | 0.00000 | ||
| 1958 | 2015.05.06 03:21 | sell | 980 | 2.10 | 1.12373 | 0.00000 | 0.00000 | ||
| 1959 | 2015.05.06 03:32 | sell | 981 | 4.20 | 1.12522 | 0.00000 | 0.00000 | ||
| 1960 | 2015.05.06 03:35 | close | 981 | 4.20 | 1.12676 | 0.00000 | 0.00000 | -646.80 | 42020.90 |
| 1961 | 2015.05.06 03:35 | close | 980 | 2.10 | 1.12676 | 0.00000 | 0.00000 | -636.30 | 41384.60 |
| 1962 | 2015.05.06 03:35 | close | 979 | 2.10 | 1.12676 | 0.00000 | 0.00000 | -814.80 | 40569.80 |
| 1963 | 2015.05.06 11:40 | sell | 982 | 2.00 | 1.13379 | 0.00000 | 0.00000 | ||
| 1964 | 2015.05.06 11:50 | sell | 983 | 2.00 | 1.13465 | 0.00000 | 0.00000 | ||
| 1965 | 2015.05.06 12:06 | close | 983 | 2.00 | 1.13377 | 0.00000 | 0.00000 | 176.00 | 40745.80 |
| 1966 | 2015.05.06 12:06 | close | 982 | 2.00 | 1.13377 | 0.00000 | 0.00000 | 4.00 | 40749.80 |
| 1967 | 2015.05.07 04:15 | sell | 984 | 2.00 | 1.13568 | 0.00000 | 0.00000 | ||
| 1968 | 2015.05.07 04:19 | close | 984 | 2.00 | 1.13476 | 0.00000 | 0.00000 | 184.00 | 40933.80 |
| 1969 | 2015.05.08 00:30 | buy | 985 | 2.00 | 1.12193 | 0.00000 | 0.00000 | ||
| 1970 | 2015.05.08 01:38 | buy | 986 | 2.00 | 1.12077 | 0.00000 | 0.00000 | ||
| 1971 | 2015.05.08 02:02 | buy | 987 | 4.00 | 1.11953 | 0.00000 | 0.00000 | ||
| 1972 | 2015.05.08 03:29 | close | 987 | 4.00 | 1.12167 | 0.00000 | 0.00000 | 856.00 | 41789.80 |
| 1973 | 2015.05.08 03:29 | close | 986 | 2.00 | 1.12167 | 0.00000 | 0.00000 | 180.00 | 41969.80 |
| 1974 | 2015.05.08 03:29 | close | 985 | 2.00 | 1.12167 | 0.00000 | 0.00000 | -52.00 | 41917.80 |
| 1975 | 2015.05.11 01:00 | buy | 988 | 2.00 | 1.11503 | 0.00000 | 0.00000 | ||
| 1976 | 2015.05.11 01:27 | buy | 989 | 2.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 1977 | 2015.05.11 02:04 | close | 989 | 2.00 | 1.11497 | 0.00000 | 0.00000 | 152.00 | 42069.80 |
| 1978 | 2015.05.11 02:04 | close | 988 | 2.00 | 1.11497 | 0.00000 | 0.00000 | -12.00 | 42057.80 |
| 1979 | 2015.05.12 07:00 | sell | 990 | 2.10 | 1.12533 | 0.00000 | 0.00000 | ||
| 1980 | 2015.05.12 07:23 | close | 990 | 2.10 | 1.12446 | 0.00000 | 0.00000 | 182.70 | 42240.50 |
| 1981 | 2015.05.13 01:45 | sell | 991 | 2.10 | 1.12468 | 0.00000 | 0.00000 | ||
| 1982 | 2015.05.13 02:00 | close | 991 | 2.10 | 1.12351 | 0.00000 | 0.00000 | 245.70 | 42486.20 |
| 1983 | 2015.05.13 14:00 | sell | 992 | 2.10 | 1.13568 | 0.00000 | 0.00000 | ||
| 1984 | 2015.05.13 15:37 | close | 992 | 2.10 | 1.13467 | 0.00000 | 0.00000 | 212.10 | 42698.30 |
| 1985 | 2015.05.15 06:25 | buy | 993 | 2.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 1986 | 2015.05.15 06:35 | buy | 994 | 2.10 | 1.13542 | 0.00000 | 0.00000 | ||
| 1987 | 2015.05.15 07:21 | close | 994 | 2.10 | 1.13617 | 0.00000 | 0.00000 | 157.50 | 42855.80 |
| 1988 | 2015.05.15 07:21 | close | 993 | 2.10 | 1.13617 | 0.00000 | 0.00000 | -42.00 | 42813.80 |
| 1989 | 2015.05.18 01:55 | buy | 995 | 2.10 | 1.14344 | 0.00000 | 0.00000 | ||
| 1990 | 2015.05.18 02:19 | close | 995 | 2.10 | 1.14438 | 0.00000 | 0.00000 | 197.40 | 43011.20 |
| 1991 | 2015.05.18 05:45 | buy | 996 | 2.10 | 1.13945 | 0.00000 | 0.00000 | ||
| 1992 | 2015.05.18 05:55 | close | 996 | 2.10 | 1.14029 | 0.00000 | 0.00000 | 176.40 | 43187.60 |
| 1993 | 2015.05.18 11:50 | buy | 997 | 2.10 | 1.13545 | 0.00000 | 0.00000 | ||
| 1994 | 2015.05.18 12:07 | buy | 998 | 2.10 | 1.13453 | 0.00000 | 0.00000 | ||
| 1995 | 2015.05.18 12:43 | close | 998 | 2.10 | 1.13531 | 0.00000 | 0.00000 | 163.80 | 43351.40 |
| 1996 | 2015.05.18 12:43 | close | 997 | 2.10 | 1.13531 | 0.00000 | 0.00000 | -29.40 | 43322.00 |
| 1997 | 2015.05.20 08:00 | buy | 999 | 2.10 | 1.11120 | 0.00000 | 0.00000 | ||
| 1998 | 2015.05.20 08:09 | close | 999 | 2.10 | 1.11194 | 0.00000 | 0.00000 | 155.40 | 43477.40 |
| 1999 | 2015.05.21 07:25 | sell | 1000 | 2.10 | 1.11534 | 0.00000 | 0.00000 | ||
| 2000 | 2015.05.21 07:31 | close | 1000 | 2.10 | 1.11462 | 0.00000 | 0.00000 | 151.20 | 43628.60 |
| 2001 | 2015.05.22 01:35 | sell | 1001 | 2.10 | 1.11406 | 0.00000 | 0.00000 | ||
| 2002 | 2015.05.22 01:55 | sell | 1002 | 2.10 | 1.11487 | 0.00000 | 0.00000 | ||
| 2003 | 2015.05.22 02:09 | sell | 1003 | 4.20 | 1.11651 | 0.00000 | 0.00000 | ||
| 2004 | 2015.05.22 03:01 | close | 1003 | 4.20 | 1.11484 | 0.00000 | 0.00000 | 701.40 | 44330.00 |
| 2005 | 2015.05.22 03:01 | close | 1002 | 2.10 | 1.11484 | 0.00000 | 0.00000 | 6.30 | 44336.30 |
| 2006 | 2015.05.22 03:01 | close | 1001 | 2.10 | 1.11484 | 0.00000 | 0.00000 | -163.80 | 44172.50 |
| 2007 | 2015.05.25 23:35 | buy | 1004 | 2.20 | 1.09465 | 0.00000 | 0.00000 | ||
| 2008 | 2015.05.25 23:53 | buy | 1005 | 2.20 | 1.09413 | 0.00000 | 0.00000 | ||
| 2009 | 2015.05.26 00:22 | close | 1005 | 2.20 | 1.09443 | 0.00000 | 0.00000 | 54.66 | 44227.15 |
| 2010 | 2015.05.26 00:22 | close | 1004 | 2.20 | 1.09443 | 0.00000 | 0.00000 | -59.74 | 44167.41 |
| 2011 | 2015.05.27 04:30 | sell | 1006 | 2.20 | 1.09159 | 0.00000 | 0.00000 | ||
| 2012 | 2015.05.27 05:10 | sell | 1007 | 2.20 | 1.09221 | 0.00000 | 0.00000 | ||
| 2013 | 2015.05.27 05:37 | close | 1007 | 2.20 | 1.09139 | 0.00000 | 0.00000 | 180.40 | 44347.81 |
| 2014 | 2015.05.27 05:37 | close | 1006 | 2.20 | 1.09139 | 0.00000 | 0.00000 | 44.00 | 44391.81 |
| 2015 | 2015.05.28 05:55 | sell | 1008 | 2.20 | 1.09332 | 0.00000 | 0.00000 | ||
| 2016 | 2015.05.28 06:05 | sell | 1009 | 2.20 | 1.09414 | 0.00000 | 0.00000 | ||
| 2017 | 2015.05.28 06:34 | close | 1009 | 2.20 | 1.09334 | 0.00000 | 0.00000 | 176.00 | 44567.81 |
| 2018 | 2015.05.28 06:34 | close | 1008 | 2.20 | 1.09334 | 0.00000 | 0.00000 | -4.40 | 44563.41 |
| 2019 | 2015.05.29 09:30 | sell | 1010 | 2.20 | 1.09708 | 0.00000 | 0.00000 | ||
| 2020 | 2015.05.29 09:42 | sell | 1011 | 2.20 | 1.09891 | 0.00000 | 0.00000 | ||
| 2021 | 2015.05.29 09:45 | sell | 1012 | 4.40 | 1.09887 | 0.00000 | 0.00000 | ||
| 2022 | 2015.05.29 10:10 | close | 1012 | 4.40 | 1.09771 | 0.00000 | 0.00000 | 510.40 | 45073.81 |
| 2023 | 2015.05.29 10:10 | close | 1011 | 2.20 | 1.09771 | 0.00000 | 0.00000 | 264.00 | 45337.81 |
| 2024 | 2015.05.29 10:10 | close | 1010 | 2.20 | 1.09771 | 0.00000 | 0.00000 | -138.60 | 45199.21 |
| 2025 | 2015.06.02 05:35 | sell | 1013 | 2.20 | 1.09756 | 0.00000 | 0.00000 | ||
| 2026 | 2015.06.02 05:38 | close | 1013 | 2.20 | 1.09664 | 0.00000 | 0.00000 | 202.40 | 45401.61 |
| 2027 | 2015.06.03 07:30 | buy | 1014 | 2.20 | 1.11244 | 0.00000 | 0.00000 | ||
| 2028 | 2015.06.03 07:51 | buy | 1015 | 2.20 | 1.11214 | 0.00000 | 0.00000 | ||
| 2029 | 2015.06.03 08:14 | close | 1015 | 2.20 | 1.11247 | 0.00000 | 0.00000 | 72.60 | 45474.21 |
| 2030 | 2015.06.03 08:14 | close | 1014 | 2.20 | 1.11247 | 0.00000 | 0.00000 | 6.60 | 45480.81 |
| 2031 | 2015.06.04 06:45 | sell | 1016 | 2.20 | 1.13516 | 0.00000 | 0.00000 | ||
| 2032 | 2015.06.04 06:49 | sell | 1017 | 2.20 | 1.13587 | 0.00000 | 0.00000 | ||
| 2033 | 2015.06.04 07:15 | close | 1017 | 2.20 | 1.13508 | 0.00000 | 0.00000 | 173.80 | 45654.61 |
| 2034 | 2015.06.04 07:15 | close | 1016 | 2.20 | 1.13508 | 0.00000 | 0.00000 | 17.60 | 45672.21 |
| 2035 | 2015.06.05 05:35 | sell | 1018 | 2.20 | 1.12589 | 0.00000 | 0.00000 | ||
| 2036 | 2015.06.05 05:51 | sell | 1019 | 2.20 | 1.12670 | 0.00000 | 0.00000 | ||
| 2037 | 2015.06.05 06:07 | close | 1019 | 2.20 | 1.12562 | 0.00000 | 0.00000 | 237.60 | 45909.81 |
| 2038 | 2015.06.05 06:07 | close | 1018 | 2.20 | 1.12562 | 0.00000 | 0.00000 | 59.40 | 45969.21 |
| 2039 | 2015.06.08 11:20 | sell | 1020 | 2.20 | 1.12028 | 0.00000 | 0.00000 | ||
| 2040 | 2015.06.08 11:31 | sell | 1021 | 2.20 | 1.12102 | 0.00000 | 0.00000 | ||
| 2041 | 2015.06.08 11:42 | sell | 1022 | 4.40 | 1.12328 | 0.00000 | 0.00000 | ||
| 2042 | 2015.06.08 11:43 | close | 1022 | 4.40 | 1.12395 | 0.00000 | 0.00000 | -294.80 | 45674.41 |
| 2043 | 2015.06.08 11:43 | close | 1021 | 2.20 | 1.12395 | 0.00000 | 0.00000 | -644.60 | 45029.81 |
| 2044 | 2015.06.08 11:43 | close | 1020 | 2.20 | 1.12395 | 0.00000 | 0.00000 | -807.40 | 44222.41 |
| 2045 | 2015.06.09 07:20 | buy | 1023 | 2.20 | 1.12801 | 0.00000 | 0.00000 | ||
| 2046 | 2015.06.09 07:23 | buy | 1024 | 2.20 | 1.12740 | 0.00000 | 0.00000 | ||
| 2047 | 2015.06.09 07:30 | close | 1024 | 2.20 | 1.12785 | 0.00000 | 0.00000 | 99.00 | 44321.41 |
| 2048 | 2015.06.09 07:30 | close | 1023 | 2.20 | 1.12785 | 0.00000 | 0.00000 | -35.20 | 44286.21 |
| 2049 | 2015.06.10 01:15 | sell | 1025 | 2.20 | 1.12861 | 0.00000 | 0.00000 | ||
| 2050 | 2015.06.10 01:24 | sell | 1026 | 2.20 | 1.12910 | 0.00000 | 0.00000 | ||
| 2051 | 2015.06.10 01:51 | sell | 1027 | 4.40 | 1.13117 | 0.00000 | 0.00000 | ||
| 2052 | 2015.06.10 02:09 | close | 1027 | 4.40 | 1.12928 | 0.00000 | 0.00000 | 831.60 | 45117.81 |
| 2053 | 2015.06.10 02:09 | close | 1026 | 2.20 | 1.12928 | 0.00000 | 0.00000 | -39.60 | 45078.21 |
| 2054 | 2015.06.10 02:09 | close | 1025 | 2.20 | 1.12928 | 0.00000 | 0.00000 | -147.40 | 44930.81 |
| 2055 | 2015.06.11 10:10 | buy | 1028 | 2.20 | 1.12328 | 0.00000 | 0.00000 | ||
| 2056 | 2015.06.11 10:30 | buy | 1029 | 2.20 | 1.12219 | 0.00000 | 0.00000 | ||
| 2057 | 2015.06.11 10:32 | close | 1029 | 2.20 | 1.12348 | 0.00000 | 0.00000 | 283.80 | 45214.61 |
| 2058 | 2015.06.11 10:32 | close | 1028 | 2.20 | 1.12348 | 0.00000 | 0.00000 | 44.00 | 45258.61 |
| 2059 | 2015.06.12 13:20 | sell | 1030 | 2.20 | 1.12718 | 0.00000 | 0.00000 | ||
| 2060 | 2015.06.12 14:06 | sell | 1031 | 2.20 | 1.12819 | 0.00000 | 0.00000 | ||
| 2061 | 2015.06.12 14:29 | close | 1031 | 2.20 | 1.12709 | 0.00000 | 0.00000 | 242.00 | 45500.61 |
| 2062 | 2015.06.12 14:29 | close | 1030 | 2.20 | 1.12709 | 0.00000 | 0.00000 | 19.80 | 45520.41 |
| 2063 | 2015.06.14 23:30 | buy | 1032 | 2.20 | 1.12173 | 0.00000 | 0.00000 | ||
| 2064 | 2015.06.15 00:35 | buy | 1033 | 2.20 | 1.12083 | 0.00000 | 0.00000 | ||
| 2065 | 2015.06.15 00:51 | close | 1033 | 2.20 | 1.12175 | 0.00000 | 0.00000 | 202.40 | 45722.81 |
| 2066 | 2015.06.15 00:51 | close | 1032 | 2.20 | 1.12175 | 0.00000 | 0.00000 | -6.94 | 45715.87 |
| 2067 | 2015.06.16 09:30 | buy | 1034 | 2.20 | 1.12400 | 0.00000 | 0.00000 | ||
| 2068 | 2015.06.16 10:00 | close | 1034 | 2.20 | 1.12544 | 0.00000 | 0.00000 | 316.80 | 46032.67 |
| 2069 | 2015.06.18 01:10 | sell | 1035 | 2.30 | 1.13577 | 0.00000 | 0.00000 | ||
| 2070 | 2015.06.18 01:18 | sell | 1036 | 2.30 | 1.13672 | 0.00000 | 0.00000 | ||
| 2071 | 2015.06.18 01:53 | close | 1036 | 2.30 | 1.13595 | 0.00000 | 0.00000 | 177.10 | 46209.77 |
| 2072 | 2015.06.18 01:53 | close | 1035 | 2.30 | 1.13595 | 0.00000 | 0.00000 | -41.40 | 46168.37 |
| 2073 | 2015.06.18 07:45 | sell | 1037 | 2.30 | 1.14020 | 0.00000 | 0.00000 | ||
| 2074 | 2015.06.18 08:29 | close | 1037 | 2.30 | 1.13924 | 0.00000 | 0.00000 | 220.80 | 46389.17 |
| 2075 | 2015.06.19 05:10 | buy | 1038 | 2.30 | 1.13197 | 0.00000 | 0.00000 | ||
| 2076 | 2015.06.19 05:40 | buy | 1039 | 2.30 | 1.13123 | 0.00000 | 0.00000 | ||
| 2077 | 2015.06.19 06:22 | buy | 1040 | 4.60 | 1.12955 | 0.00000 | 0.00000 | ||
| 2078 | 2015.06.19 06:40 | close | 1040 | 4.60 | 1.13122 | 0.00000 | 0.00000 | 768.20 | 47157.37 |
| 2079 | 2015.06.19 06:40 | close | 1039 | 2.30 | 1.13122 | 0.00000 | 0.00000 | -2.30 | 47155.07 |
| 2080 | 2015.06.19 06:40 | close | 1038 | 2.30 | 1.13122 | 0.00000 | 0.00000 | -172.50 | 46982.57 |
| 2081 | 2015.06.22 03:10 | sell | 1041 | 2.30 | 1.13857 | 0.00000 | 0.00000 | ||
| 2082 | 2015.06.22 03:26 | close | 1041 | 2.30 | 1.13710 | 0.00000 | 0.00000 | 338.10 | 47320.67 |
| 2083 | 2015.06.23 01:20 | buy | 1042 | 2.30 | 1.12790 | 0.00000 | 0.00000 | ||
| 2084 | 2015.06.23 01:33 | buy | 1043 | 2.30 | 1.12694 | 0.00000 | 0.00000 | ||
| 2085 | 2015.06.23 01:53 | close | 1043 | 2.30 | 1.12795 | 0.00000 | 0.00000 | 232.30 | 47552.97 |
| 2086 | 2015.06.23 01:53 | close | 1042 | 2.30 | 1.12795 | 0.00000 | 0.00000 | 11.50 | 47564.47 |
| 2087 | 2015.06.23 10:15 | buy | 1044 | 2.30 | 1.11744 | 0.00000 | 0.00000 | ||
| 2088 | 2015.06.23 10:27 | close | 1044 | 2.30 | 1.11846 | 0.00000 | 0.00000 | 234.60 | 47799.07 |
| 2089 | 2015.06.24 03:30 | sell | 1045 | 2.30 | 1.11980 | 0.00000 | 0.00000 | ||
| 2090 | 2015.06.24 03:43 | sell | 1046 | 2.30 | 1.12045 | 0.00000 | 0.00000 | ||
| 2091 | 2015.06.24 03:55 | sell | 1047 | 4.60 | 1.12213 | 0.00000 | 0.00000 | ||
| 2092 | 2015.06.24 04:37 | close | 1047 | 4.60 | 1.12346 | 0.00000 | 0.00000 | -611.80 | 47187.27 |
| 2093 | 2015.06.24 04:37 | close | 1046 | 2.30 | 1.12346 | 0.00000 | 0.00000 | -692.30 | 46494.97 |
| 2094 | 2015.06.24 04:37 | close | 1045 | 2.30 | 1.12346 | 0.00000 | 0.00000 | -841.80 | 45653.17 |
| 2095 | 2015.06.24 12:10 | buy | 1048 | 2.20 | 1.11823 | 0.00000 | 0.00000 | ||
| 2096 | 2015.06.24 12:14 | buy | 1049 | 2.20 | 1.11731 | 0.00000 | 0.00000 | ||
| 2097 | 2015.06.24 12:27 | close | 1049 | 2.20 | 1.11836 | 0.00000 | 0.00000 | 231.00 | 45884.17 |
| 2098 | 2015.06.24 12:27 | close | 1048 | 2.20 | 1.11836 | 0.00000 | 0.00000 | 28.60 | 45912.77 |
| 2099 | 2015.06.29 05:30 | sell | 1050 | 2.20 | 1.10849 | 0.00000 | 0.00000 | ||
| 2100 | 2015.06.29 05:36 | sell | 1051 | 2.20 | 1.10932 | 0.00000 | 0.00000 | ||
| 2101 | 2015.06.29 06:04 | sell | 1052 | 4.40 | 1.11136 | 0.00000 | 0.00000 | ||
| 2102 | 2015.06.29 06:18 | close | 1052 | 4.40 | 1.10914 | 0.00000 | 0.00000 | 976.80 | 46889.57 |
| 2103 | 2015.06.29 06:18 | close | 1051 | 2.20 | 1.10914 | 0.00000 | 0.00000 | 39.60 | 46929.17 |
| 2104 | 2015.06.29 06:18 | close | 1050 | 2.20 | 1.10914 | 0.00000 | 0.00000 | -143.00 | 46786.17 |
| 2105 | 2015.06.29 23:50 | buy | 1053 | 2.30 | 1.11944 | 0.00000 | 0.00000 | ||
| 2106 | 2015.06.30 00:18 | buy | 1054 | 2.30 | 1.11885 | 0.00000 | 0.00000 | ||
| 2107 | 2015.06.30 00:48 | close | 1054 | 2.30 | 1.11921 | 0.00000 | 0.00000 | 82.80 | 46868.97 |
| 2108 | 2015.06.30 00:48 | close | 1053 | 2.30 | 1.11921 | 0.00000 | 0.00000 | -64.76 | 46804.22 |
| 2109 | 2015.06.30 13:05 | buy | 1055 | 2.30 | 1.11434 | 0.00000 | 0.00000 | ||
| 2110 | 2015.06.30 14:49 | close | 1055 | 2.30 | 1.11476 | 0.00000 | 0.00000 | 96.60 | 46900.82 |
| 2111 | 2015.07.01 09:05 | buy | 1056 | 2.30 | 1.11007 | 0.00000 | 0.00000 | ||
| 2112 | 2015.07.01 09:09 | buy | 1057 | 2.30 | 1.10921 | 0.00000 | 0.00000 | ||
| 2113 | 2015.07.01 09:31 | buy | 1058 | 4.60 | 1.10746 | 0.00000 | 0.00000 | ||
| 2114 | 2015.07.01 09:50 | close | 1058 | 4.60 | 1.10656 | 0.00000 | 0.00000 | -414.00 | 46486.82 |
| 2115 | 2015.07.01 09:50 | close | 1057 | 2.30 | 1.10656 | 0.00000 | 0.00000 | -609.50 | 45877.32 |
| 2116 | 2015.07.01 09:50 | close | 1056 | 2.30 | 1.10656 | 0.00000 | 0.00000 | -807.30 | 45070.02 |
| 2117 | 2015.07.02 12:50 | sell | 1059 | 2.20 | 1.10917 | 0.00000 | 0.00000 | ||
| 2118 | 2015.07.02 13:51 | close | 1059 | 2.20 | 1.10811 | 0.00000 | 0.00000 | 233.20 | 45303.22 |
| 2119 | 2015.07.06 04:45 | sell | 1060 | 2.20 | 1.10646 | 0.00000 | 0.00000 | ||
| 2120 | 2015.07.06 05:20 | close | 1060 | 2.20 | 1.10554 | 0.00000 | 0.00000 | 202.40 | 45505.62 |
| 2121 | 2015.07.07 06:55 | buy | 1061 | 2.20 | 1.09724 | 0.00000 | 0.00000 | ||
| 2122 | 2015.07.07 06:59 | close | 1061 | 2.20 | 1.09864 | 0.00000 | 0.00000 | 308.00 | 45813.62 |
| 2123 | 2015.07.09 14:50 | buy | 1062 | 2.20 | 1.10084 | 0.00000 | 0.00000 | ||
| 2124 | 2015.07.09 14:57 | close | 1062 | 2.20 | 1.10191 | 0.00000 | 0.00000 | 235.40 | 46049.02 |
| 2125 | 2015.07.10 03:10 | sell | 1063 | 2.30 | 1.10876 | 0.00000 | 0.00000 | ||
| 2126 | 2015.07.10 03:11 | sell | 1064 | 2.30 | 1.10961 | 0.00000 | 0.00000 | ||
| 2127 | 2015.07.10 03:19 | sell | 1065 | 4.60 | 1.11107 | 0.00000 | 0.00000 | ||
| 2128 | 2015.07.10 03:29 | close | 1065 | 4.60 | 1.11226 | 0.00000 | 0.00000 | -547.40 | 45501.62 |
| 2129 | 2015.07.10 03:29 | close | 1064 | 2.30 | 1.11226 | 0.00000 | 0.00000 | -609.50 | 44892.12 |
| 2130 | 2015.07.10 03:29 | close | 1063 | 2.30 | 1.11226 | 0.00000 | 0.00000 | -805.00 | 44087.12 |
| 2131 | 2015.07.14 09:40 | sell | 1066 | 2.20 | 1.10403 | 0.00000 | 0.00000 | ||
| 2132 | 2015.07.14 10:06 | close | 1066 | 2.20 | 1.10294 | 0.00000 | 0.00000 | 239.80 | 44326.92 |
| 2133 | 2015.07.15 06:50 | sell | 1067 | 2.20 | 1.10175 | 0.00000 | 0.00000 | ||
| 2134 | 2015.07.15 07:46 | close | 1067 | 2.20 | 1.10086 | 0.00000 | 0.00000 | 195.80 | 44522.72 |
| 2135 | 2015.07.16 09:45 | buy | 1068 | 2.20 | 1.08976 | 0.00000 | 0.00000 | ||
| 2136 | 2015.07.16 09:48 | close | 1068 | 2.20 | 1.09087 | 0.00000 | 0.00000 | 244.20 | 44766.92 |
| 2137 | 2015.07.17 11:40 | buy | 1069 | 2.20 | 1.08563 | 0.00000 | 0.00000 | ||
| 2138 | 2015.07.17 11:58 | buy | 1070 | 2.20 | 1.08480 | 0.00000 | 0.00000 | ||
| 2139 | 2015.07.17 12:59 | close | 1070 | 2.20 | 1.08562 | 0.00000 | 0.00000 | 180.40 | 44947.32 |
| 2140 | 2015.07.17 12:59 | close | 1069 | 2.20 | 1.08562 | 0.00000 | 0.00000 | -2.20 | 44945.12 |
| 2141 | 2015.07.20 08:45 | sell | 1071 | 2.20 | 1.08449 | 0.00000 | 0.00000 | ||
| 2142 | 2015.07.20 09:21 | close | 1071 | 2.20 | 1.08362 | 0.00000 | 0.00000 | 191.40 | 45136.52 |
| 2143 | 2015.07.21 14:35 | sell | 1072 | 2.20 | 1.09415 | 0.00000 | 0.00000 | ||
| 2144 | 2015.07.21 16:16 | close | 1072 | 2.20 | 1.09375 | 0.00000 | 0.00000 | 88.00 | 45224.52 |
| 2145 | 2015.07.22 11:30 | buy | 1073 | 2.20 | 1.08987 | 0.00000 | 0.00000 | ||
| 2146 | 2015.07.22 11:44 | buy | 1074 | 2.20 | 1.08892 | 0.00000 | 0.00000 | ||
| 2147 | 2015.07.22 12:03 | buy | 1075 | 4.40 | 1.08737 | 0.00000 | 0.00000 | ||
| 2148 | 2015.07.22 12:46 | close | 1075 | 4.40 | 1.08925 | 0.00000 | 0.00000 | 827.20 | 46051.72 |
| 2149 | 2015.07.22 12:46 | close | 1074 | 2.20 | 1.08925 | 0.00000 | 0.00000 | 72.60 | 46124.32 |
| 2150 | 2015.07.22 12:46 | close | 1073 | 2.20 | 1.08925 | 0.00000 | 0.00000 | -136.40 | 45987.92 |
| 2151 | 2015.07.22 23:45 | sell | 1076 | 2.20 | 1.09464 | 0.00000 | 0.00000 | ||
| 2152 | 2015.07.23 01:21 | close | 1076 | 2.20 | 1.09361 | 0.00000 | 0.00000 | 222.89 | 46210.80 |
| 2153 | 2015.07.23 07:45 | sell | 1077 | 2.30 | 1.09896 | 0.00000 | 0.00000 | ||
| 2154 | 2015.07.23 07:47 | sell | 1078 | 2.30 | 1.09990 | 0.00000 | 0.00000 | ||
| 2155 | 2015.07.23 08:15 | sell | 1079 | 4.60 | 1.10152 | 0.00000 | 0.00000 | ||
| 2156 | 2015.07.23 08:31 | close | 1079 | 4.60 | 1.09982 | 0.00000 | 0.00000 | 782.00 | 46992.80 |
| 2157 | 2015.07.23 08:31 | close | 1078 | 2.30 | 1.09982 | 0.00000 | 0.00000 | 18.40 | 47011.20 |
| 2158 | 2015.07.23 08:31 | close | 1077 | 2.30 | 1.09982 | 0.00000 | 0.00000 | -197.80 | 46813.40 |
| 2159 | 2015.07.24 05:35 | buy | 1080 | 2.30 | 1.09496 | 0.00000 | 0.00000 | ||
| 2160 | 2015.07.24 05:54 | buy | 1081 | 2.30 | 1.09414 | 0.00000 | 0.00000 | ||
| 2161 | 2015.07.24 06:47 | close | 1081 | 2.30 | 1.09479 | 0.00000 | 0.00000 | 149.50 | 46962.90 |
| 2162 | 2015.07.24 06:47 | close | 1080 | 2.30 | 1.09479 | 0.00000 | 0.00000 | -39.10 | 46923.80 |
| 2163 | 2015.07.27 05:20 | sell | 1082 | 2.30 | 1.10709 | 0.00000 | 0.00000 | ||
| 2164 | 2015.07.27 05:45 | sell | 1083 | 2.30 | 1.10776 | 0.00000 | 0.00000 | ||
| 2165 | 2015.07.27 06:15 | close | 1083 | 2.30 | 1.10735 | 0.00000 | 0.00000 | 94.30 | 47018.10 |
| 2166 | 2015.07.27 06:15 | close | 1082 | 2.30 | 1.10735 | 0.00000 | 0.00000 | -59.80 | 46958.30 |
| 2167 | 2015.07.28 04:35 | buy | 1084 | 2.30 | 1.10654 | 0.00000 | 0.00000 | ||
| 2168 | 2015.07.28 05:54 | buy | 1085 | 2.30 | 1.10575 | 0.00000 | 0.00000 | ||
| 2169 | 2015.07.28 06:07 | buy | 1086 | 4.60 | 1.10414 | 0.00000 | 0.00000 | ||
| 2170 | 2015.07.28 06:14 | close | 1086 | 4.60 | 1.10298 | 0.00000 | 0.00000 | -533.60 | 46424.70 |
| 2171 | 2015.07.28 06:14 | close | 1085 | 2.30 | 1.10298 | 0.00000 | 0.00000 | -637.10 | 45787.60 |
| 2172 | 2015.07.28 06:14 | close | 1084 | 2.30 | 1.10298 | 0.00000 | 0.00000 | -818.80 | 44968.80 |
| 2173 | 2015.07.28 23:55 | sell | 1087 | 2.20 | 1.10797 | 0.00000 | 0.00000 | ||
| 2174 | 2015.07.29 00:20 | close | 1087 | 2.20 | 1.10698 | 0.00000 | 0.00000 | 216.56 | 45185.37 |
| 2175 | 2015.07.29 12:50 | buy | 1088 | 2.20 | 1.10283 | 0.00000 | 0.00000 | ||
| 2176 | 2015.07.29 13:07 | close | 1088 | 2.20 | 1.10403 | 0.00000 | 0.00000 | 264.00 | 45449.37 |
| 2177 | 2015.07.30 11:30 | buy | 1089 | 2.20 | 1.09286 | 0.00000 | 0.00000 | ||
| 2178 | 2015.07.30 11:38 | buy | 1090 | 2.20 | 1.09207 | 0.00000 | 0.00000 | ||
| 2179 | 2015.07.30 12:22 | buy | 1091 | 4.40 | 1.09023 | 0.00000 | 0.00000 | ||
| 2180 | 2015.07.30 14:54 | close | 1091 | 4.40 | 1.09193 | 0.00000 | 0.00000 | 748.00 | 46197.37 |
| 2181 | 2015.07.30 14:54 | close | 1090 | 2.20 | 1.09193 | 0.00000 | 0.00000 | -30.80 | 46166.57 |
| 2182 | 2015.07.30 14:54 | close | 1089 | 2.20 | 1.09193 | 0.00000 | 0.00000 | -204.60 | 45961.97 |
| 2183 | 2015.08.04 08:15 | sell | 1092 | 2.20 | 1.09747 | 0.00000 | 0.00000 | ||
| 2184 | 2015.08.04 09:07 | close | 1092 | 2.20 | 1.09648 | 0.00000 | 0.00000 | 217.80 | 46179.77 |
| 2185 | 2015.08.05 02:30 | buy | 1093 | 2.30 | 1.08597 | 0.00000 | 0.00000 | ||
| 2186 | 2015.08.05 02:46 | close | 1093 | 2.30 | 1.08709 | 0.00000 | 0.00000 | 257.60 | 46437.37 |
| 2187 | 2015.08.10 14:30 | sell | 1094 | 2.30 | 1.10171 | 0.00000 | 0.00000 | ||
| 2188 | 2015.08.10 20:44 | sell | 1095 | 2.30 | 1.10268 | 0.00000 | 0.00000 | ||
| 2189 | 2015.08.10 21:17 | close | 1095 | 2.30 | 1.10170 | 0.00000 | 0.00000 | 225.40 | 46662.77 |
| 2190 | 2015.08.10 21:17 | close | 1094 | 2.30 | 1.10170 | 0.00000 | 0.00000 | 2.30 | 46665.07 |
| 2191 | 2015.08.11 02:10 | buy | 1096 | 2.30 | 1.09769 | 0.00000 | 0.00000 | ||
| 2192 | 2015.08.11 02:42 | buy | 1097 | 2.30 | 1.09699 | 0.00000 | 0.00000 | ||
| 2193 | 2015.08.11 03:06 | close | 1097 | 2.30 | 1.09798 | 0.00000 | 0.00000 | 227.70 | 46892.77 |
| 2194 | 2015.08.11 03:06 | close | 1096 | 2.30 | 1.09798 | 0.00000 | 0.00000 | 66.70 | 46959.47 |
| 2195 | 2015.08.11 10:15 | sell | 1098 | 2.30 | 1.10639 | 0.00000 | 0.00000 | ||
| 2196 | 2015.08.11 10:21 | close | 1098 | 2.30 | 1.10529 | 0.00000 | 0.00000 | 253.00 | 47212.47 |
| 2197 | 2015.08.12 08:55 | sell | 1099 | 2.30 | 1.11446 | 0.00000 | 0.00000 | ||
| 2198 | 2015.08.12 09:03 | sell | 1100 | 2.30 | 1.11526 | 0.00000 | 0.00000 | ||
| 2199 | 2015.08.12 09:33 | sell | 1101 | 4.60 | 1.11698 | 0.00000 | 0.00000 | ||
| 2200 | 2015.08.12 10:00 | close | 1101 | 4.60 | 1.11822 | 0.00000 | 0.00000 | -570.40 | 46642.07 |
| 2201 | 2015.08.12 10:00 | close | 1100 | 2.30 | 1.11822 | 0.00000 | 0.00000 | -680.80 | 45961.27 |
| 2202 | 2015.08.12 10:00 | close | 1099 | 2.30 | 1.11822 | 0.00000 | 0.00000 | -864.80 | 45096.47 |
| 2203 | 2015.08.13 08:25 | buy | 1102 | 2.20 | 1.11085 | 0.00000 | 0.00000 | ||
| 2204 | 2015.08.13 08:30 | close | 1102 | 2.20 | 1.11200 | 0.00000 | 0.00000 | 253.00 | 45349.47 |
| 2205 | 2015.08.14 12:35 | buy | 1103 | 2.20 | 1.11250 | 0.00000 | 0.00000 | ||
| 2206 | 2015.08.14 12:55 | close | 1103 | 2.20 | 1.11349 | 0.00000 | 0.00000 | 217.80 | 45567.27 |
| 2207 | 2015.08.18 12:25 | buy | 1104 | 2.20 | 1.10333 | 0.00000 | 0.00000 | ||
| 2208 | 2015.08.18 12:38 | buy | 1105 | 2.20 | 1.10258 | 0.00000 | 0.00000 | ||
| 2209 | 2015.08.18 13:08 | close | 1105 | 2.20 | 1.10313 | 0.00000 | 0.00000 | 121.00 | 45688.27 |
| 2210 | 2015.08.18 13:08 | close | 1104 | 2.20 | 1.10313 | 0.00000 | 0.00000 | -44.00 | 45644.27 |
| 2211 | 2015.08.19 04:20 | sell | 1106 | 2.20 | 1.10617 | 0.00000 | 0.00000 | ||
| 2212 | 2015.08.19 04:42 | close | 1106 | 2.20 | 1.10510 | 0.00000 | 0.00000 | 235.40 | 45879.67 |
| 2213 | 2015.08.20 12:40 | sell | 1107 | 2.20 | 1.11995 | 0.00000 | 0.00000 | ||
| 2214 | 2015.08.20 13:51 | close | 1107 | 2.20 | 1.11853 | 0.00000 | 0.00000 | 312.40 | 46192.07 |
| 2215 | 2015.08.21 02:15 | sell | 1108 | 2.30 | 1.12805 | 0.00000 | 0.00000 | ||
| 2216 | 2015.08.21 02:34 | sell | 1109 | 2.30 | 1.12881 | 0.00000 | 0.00000 | ||
| 2217 | 2015.08.21 02:42 | close | 1109 | 2.30 | 1.12797 | 0.00000 | 0.00000 | 193.20 | 46385.27 |
| 2218 | 2015.08.21 02:42 | close | 1108 | 2.30 | 1.12797 | 0.00000 | 0.00000 | 18.40 | 46403.67 |
| 2219 | 2015.08.21 09:15 | sell | 1110 | 2.30 | 1.12892 | 0.00000 | 0.00000 | ||
| 2220 | 2015.08.21 09:18 | sell | 1111 | 2.30 | 1.12957 | 0.00000 | 0.00000 | ||
| 2221 | 2015.08.21 09:35 | close | 1111 | 2.30 | 1.12904 | 0.00000 | 0.00000 | 121.90 | 46525.57 |
| 2222 | 2015.08.21 09:35 | close | 1110 | 2.30 | 1.12904 | 0.00000 | 0.00000 | -27.60 | 46497.97 |
| 2223 | 2015.08.23 23:45 | sell | 1112 | 2.30 | 1.14483 | 0.00000 | 0.00000 | ||
| 2224 | 2015.08.24 00:02 | sell | 1113 | 2.30 | 1.14548 | 0.00000 | 0.00000 | ||
| 2225 | 2015.08.24 00:14 | close | 1113 | 2.30 | 1.14478 | 0.00000 | 0.00000 | 161.00 | 46658.97 |
| 2226 | 2015.08.24 00:14 | close | 1112 | 2.30 | 1.14478 | 0.00000 | 0.00000 | 10.21 | 46669.17 |
| 2227 | 2015.08.24 10:55 | sell | 1114 | 2.30 | 1.15847 | 0.00000 | 0.00000 | ||
| 2228 | 2015.08.24 10:58 | sell | 1115 | 2.30 | 1.15848 | 0.00000 | 0.00000 | ||
| 2229 | 2015.08.24 10:58 | close | 1115 | 2.30 | 1.15789 | 0.00000 | 0.00000 | 135.70 | 46804.87 |
| 2230 | 2015.08.24 10:58 | close | 1114 | 2.30 | 1.15789 | 0.00000 | 0.00000 | 133.40 | 46938.27 |
| 2231 | 2015.08.25 00:05 | buy | 1116 | 2.30 | 1.15420 | 0.00000 | 0.00000 | ||
| 2232 | 2015.08.25 00:43 | close | 1116 | 2.30 | 1.15528 | 0.00000 | 0.00000 | 248.40 | 47186.67 |
| 2233 | 2015.08.25 08:10 | buy | 1117 | 2.30 | 1.15074 | 0.00000 | 0.00000 | ||
| 2234 | 2015.08.25 08:13 | close | 1117 | 2.30 | 1.15155 | 0.00000 | 0.00000 | 186.30 | 47372.97 |
| 2235 | 2015.08.25 13:00 | buy | 1118 | 2.30 | 1.14240 | 0.00000 | 0.00000 | ||
| 2236 | 2015.08.25 13:08 | buy | 1119 | 2.30 | 1.14154 | 0.00000 | 0.00000 | ||
| 2237 | 2015.08.25 13:13 | close | 1119 | 2.30 | 1.14260 | 0.00000 | 0.00000 | 243.80 | 47616.77 |
| 2238 | 2015.08.25 13:13 | close | 1118 | 2.30 | 1.14260 | 0.00000 | 0.00000 | 46.00 | 47662.77 |
| 2239 | 2015.08.26 02:50 | buy | 1120 | 2.30 | 1.15013 | 0.00000 | 0.00000 | ||
| 2240 | 2015.08.26 02:54 | buy | 1121 | 2.30 | 1.14950 | 0.00000 | 0.00000 | ||
| 2241 | 2015.08.26 03:01 | close | 1121 | 2.30 | 1.15037 | 0.00000 | 0.00000 | 200.10 | 47862.87 |
| 2242 | 2015.08.26 03:01 | close | 1120 | 2.30 | 1.15037 | 0.00000 | 0.00000 | 55.20 | 47918.07 |
| 2243 | 2015.08.26 10:00 | buy | 1122 | 2.30 | 1.13805 | 0.00000 | 0.00000 | ||
| 2244 | 2015.08.26 10:06 | buy | 1123 | 2.30 | 1.13728 | 0.00000 | 0.00000 | ||
| 2245 | 2015.08.26 10:16 | close | 1123 | 2.30 | 1.13849 | 0.00000 | 0.00000 | 278.30 | 48196.37 |
| 2246 | 2015.08.26 10:16 | close | 1122 | 2.30 | 1.13849 | 0.00000 | 0.00000 | 101.20 | 48297.57 |
| 2247 | 2015.08.28 13:10 | buy | 1124 | 2.40 | 1.11979 | 0.00000 | 0.00000 | ||
| 2248 | 2015.08.28 13:17 | buy | 1125 | 2.40 | 1.11909 | 0.00000 | 0.00000 | ||
| 2249 | 2015.08.28 13:26 | close | 1125 | 2.40 | 1.11999 | 0.00000 | 0.00000 | 216.00 | 48513.57 |
| 2250 | 2015.08.28 13:26 | close | 1124 | 2.40 | 1.11999 | 0.00000 | 0.00000 | 48.00 | 48561.57 |
| 2251 | 2015.08.31 01:40 | sell | 1126 | 2.40 | 1.12460 | 0.00000 | 0.00000 | ||
| 2252 | 2015.08.31 02:29 | close | 1126 | 2.40 | 1.12362 | 0.00000 | 0.00000 | 235.20 | 48796.77 |
| 2253 | 2015.09.01 00:15 | sell | 1127 | 2.40 | 1.12659 | 0.00000 | 0.00000 | ||
| 2254 | 2015.09.01 00:44 | sell | 1128 | 2.40 | 1.12741 | 0.00000 | 0.00000 | ||
| 2255 | 2015.09.01 01:33 | close | 1128 | 2.40 | 1.12695 | 0.00000 | 0.00000 | 110.40 | 48907.17 |
| 2256 | 2015.09.01 01:33 | close | 1127 | 2.40 | 1.12695 | 0.00000 | 0.00000 | -86.40 | 48820.77 |
| 2257 | 2015.09.01 10:25 | buy | 1129 | 2.40 | 1.12633 | 0.00000 | 0.00000 | ||
| 2258 | 2015.09.01 10:27 | buy | 1130 | 2.40 | 1.12541 | 0.00000 | 0.00000 | ||
| 2259 | 2015.09.01 10:37 | buy | 1131 | 4.80 | 1.12407 | 0.00000 | 0.00000 | ||
| 2260 | 2015.09.01 10:45 | close | 1131 | 4.80 | 1.12527 | 0.00000 | 0.00000 | 576.00 | 49396.77 |
| 2261 | 2015.09.01 10:45 | close | 1130 | 2.40 | 1.12527 | 0.00000 | 0.00000 | -33.60 | 49363.17 |
| 2262 | 2015.09.01 10:45 | close | 1129 | 2.40 | 1.12527 | 0.00000 | 0.00000 | -254.40 | 49108.77 |
| 2263 | 2015.09.02 11:35 | buy | 1132 | 2.40 | 1.12378 | 0.00000 | 0.00000 | ||
| 2264 | 2015.09.02 12:14 | close | 1132 | 2.40 | 1.12477 | 0.00000 | 0.00000 | 237.60 | 49346.37 |
| 2265 | 2015.09.03 12:30 | buy | 1133 | 2.40 | 1.11097 | 0.00000 | 0.00000 | ||
| 2266 | 2015.09.03 12:46 | close | 1133 | 2.40 | 1.11206 | 0.00000 | 0.00000 | 261.60 | 49607.97 |
| 2267 | 2015.09.04 11:30 | buy | 1134 | 2.40 | 1.11125 | 0.00000 | 0.00000 | ||
| 2268 | 2015.09.04 12:05 | close | 1134 | 2.40 | 1.11253 | 0.00000 | 0.00000 | 307.20 | 49915.17 |
| 2269 | 2015.09.08 02:35 | sell | 1135 | 2.40 | 1.12096 | 0.00000 | 0.00000 | ||
| 2270 | 2015.09.08 02:39 | sell | 1136 | 2.40 | 1.12155 | 0.00000 | 0.00000 | ||
| 2271 | 2015.09.08 02:46 | close | 1136 | 2.40 | 1.12082 | 0.00000 | 0.00000 | 175.20 | 50090.37 |
| 2272 | 2015.09.08 02:46 | close | 1135 | 2.40 | 1.12082 | 0.00000 | 0.00000 | 33.60 | 50123.97 |
| 2273 | 2015.09.09 03:05 | buy | 1137 | 2.50 | 1.11618 | 0.00000 | 0.00000 | ||
| 2274 | 2015.09.09 03:15 | close | 1137 | 2.50 | 1.11718 | 0.00000 | 0.00000 | 250.00 | 50373.97 |
| 2275 | 2015.09.14 09:50 | buy | 1138 | 2.50 | 1.13144 | 0.00000 | 0.00000 | ||
| 2276 | 2015.09.14 10:09 | buy | 1139 | 2.50 | 1.13045 | 0.00000 | 0.00000 | ||
| 2277 | 2015.09.14 10:31 | buy | 1140 | 5.00 | 1.12918 | 0.00000 | 0.00000 | ||
| 2278 | 2015.09.14 11:23 | close | 1140 | 5.00 | 1.13090 | 0.00000 | 0.00000 | 860.00 | 51233.97 |
| 2279 | 2015.09.14 11:23 | close | 1139 | 2.50 | 1.13090 | 0.00000 | 0.00000 | 112.50 | 51346.47 |
| 2280 | 2015.09.14 11:23 | close | 1138 | 2.50 | 1.13090 | 0.00000 | 0.00000 | -135.00 | 51211.47 |
| 2281 | 2015.09.16 00:40 | sell | 1141 | 2.50 | 1.12931 | 0.00000 | 0.00000 | ||
| 2282 | 2015.09.16 01:51 | close | 1141 | 2.50 | 1.12811 | 0.00000 | 0.00000 | 300.00 | 51511.47 |
| 2283 | 2015.09.16 08:15 | buy | 1142 | 2.50 | 1.12287 | 0.00000 | 0.00000 | ||
| 2284 | 2015.09.16 08:30 | close | 1142 | 2.50 | 1.12538 | 0.00000 | 0.00000 | 627.50 | 52138.97 |
| 2285 | 2015.09.17 09:25 | sell | 1143 | 2.60 | 1.13205 | 0.00000 | 0.00000 | ||
| 2286 | 2015.09.17 10:15 | sell | 1144 | 2.60 | 1.13275 | 0.00000 | 0.00000 | ||
| 2287 | 2015.09.17 10:33 | close | 1144 | 2.60 | 1.13214 | 0.00000 | 0.00000 | 158.60 | 52297.57 |
| 2288 | 2015.09.17 10:33 | close | 1143 | 2.60 | 1.13214 | 0.00000 | 0.00000 | -23.40 | 52274.17 |
| 2289 | 2015.09.21 02:00 | sell | 1145 | 2.60 | 1.13062 | 0.00000 | 0.00000 | ||
| 2290 | 2015.09.21 02:06 | sell | 1146 | 2.60 | 1.13173 | 0.00000 | 0.00000 | ||
| 2291 | 2015.09.21 02:26 | close | 1146 | 2.60 | 1.13047 | 0.00000 | 0.00000 | 327.60 | 52601.77 |
| 2292 | 2015.09.21 02:26 | close | 1145 | 2.60 | 1.13047 | 0.00000 | 0.00000 | 39.00 | 52640.77 |
| 2293 | 2015.09.21 09:55 | buy | 1147 | 2.60 | 1.12502 | 0.00000 | 0.00000 | ||
| 2294 | 2015.09.21 10:04 | buy | 1148 | 2.60 | 1.12390 | 0.00000 | 0.00000 | ||
| 2295 | 2015.09.21 10:22 | buy | 1149 | 5.20 | 1.12274 | 0.00000 | 0.00000 | ||
| 2296 | 2015.09.21 10:31 | close | 1149 | 5.20 | 1.12137 | 0.00000 | 0.00000 | -712.40 | 51928.37 |
| 2297 | 2015.09.21 10:31 | close | 1148 | 2.60 | 1.12137 | 0.00000 | 0.00000 | -657.80 | 51270.57 |
| 2298 | 2015.09.21 10:31 | close | 1147 | 2.60 | 1.12137 | 0.00000 | 0.00000 | -949.00 | 50321.57 |
| 2299 | 2015.09.22 08:40 | buy | 1150 | 2.50 | 1.11616 | 0.00000 | 0.00000 | ||
| 2300 | 2015.09.22 08:49 | buy | 1151 | 2.50 | 1.11534 | 0.00000 | 0.00000 | ||
| 2301 | 2015.09.22 09:13 | close | 1151 | 2.50 | 1.11623 | 0.00000 | 0.00000 | 222.50 | 50544.07 |
| 2302 | 2015.09.22 09:13 | close | 1150 | 2.50 | 1.11623 | 0.00000 | 0.00000 | 17.50 | 50561.57 |
| 2303 | 2015.09.23 11:35 | sell | 1152 | 2.50 | 1.11570 | 0.00000 | 0.00000 | ||
| 2304 | 2015.09.23 12:02 | sell | 1153 | 2.50 | 1.11646 | 0.00000 | 0.00000 | ||
| 2305 | 2015.09.23 12:35 | sell | 1154 | 5.00 | 1.11801 | 0.00000 | 0.00000 | ||
| 2306 | 2015.09.23 13:41 | close | 1154 | 5.00 | 1.11945 | 0.00000 | 0.00000 | -720.00 | 49841.57 |
| 2307 | 2015.09.23 13:41 | close | 1153 | 2.50 | 1.11945 | 0.00000 | 0.00000 | -747.50 | 49094.07 |
| 2308 | 2015.09.23 13:41 | close | 1152 | 2.50 | 1.11945 | 0.00000 | 0.00000 | -937.50 | 48156.57 |
| 2309 | 2015.09.24 05:45 | sell | 1155 | 2.40 | 1.12005 | 0.00000 | 0.00000 | ||
| 2310 | 2015.09.24 06:08 | sell | 1156 | 2.40 | 1.12098 | 0.00000 | 0.00000 | ||
| 2311 | 2015.09.24 06:48 | sell | 1157 | 4.80 | 1.12348 | 0.00000 | 0.00000 | ||
| 2312 | 2015.09.24 06:48 | close | 1157 | 4.80 | 1.12358 | 0.00000 | 0.00000 | -48.00 | 48108.57 |
| 2313 | 2015.09.24 06:48 | close | 1156 | 2.40 | 1.12358 | 0.00000 | 0.00000 | -624.00 | 47484.57 |
| 2314 | 2015.09.24 06:48 | close | 1155 | 2.40 | 1.12358 | 0.00000 | 0.00000 | -847.20 | 46637.37 |
| 2315 | 2015.09.24 11:30 | sell | 1158 | 2.30 | 1.12748 | 0.00000 | 0.00000 | ||
| 2316 | 2015.09.24 11:41 | close | 1158 | 2.30 | 1.12631 | 0.00000 | 0.00000 | 269.10 | 46906.47 |
| 2317 | 2015.09.25 04:45 | buy | 1159 | 2.30 | 1.11442 | 0.00000 | 0.00000 | ||
| 2318 | 2015.09.25 04:53 | buy | 1160 | 2.30 | 1.11360 | 0.00000 | 0.00000 | ||
| 2319 | 2015.09.25 05:06 | close | 1160 | 2.30 | 1.11474 | 0.00000 | 0.00000 | 262.20 | 47168.67 |
| 2320 | 2015.09.25 05:06 | close | 1159 | 2.30 | 1.11474 | 0.00000 | 0.00000 | 73.60 | 47242.27 |
| 2321 | 2015.09.25 12:45 | sell | 1161 | 2.30 | 1.11873 | 0.00000 | 0.00000 | ||
| 2322 | 2015.09.25 13:39 | close | 1161 | 2.30 | 1.11722 | 0.00000 | 0.00000 | 347.30 | 47589.57 |
| 2323 | 2015.09.28 14:25 | sell | 1162 | 2.30 | 1.12303 | 0.00000 | 0.00000 | ||
| 2324 | 2015.09.28 16:18 | sell | 1163 | 2.30 | 1.12378 | 0.00000 | 0.00000 | ||
| 2325 | 2015.09.28 19:29 | close | 1163 | 2.30 | 1.12352 | 0.00000 | 0.00000 | 59.80 | 47649.37 |
| 2326 | 2015.09.28 19:29 | close | 1162 | 2.30 | 1.12352 | 0.00000 | 0.00000 | -112.70 | 47536.67 |
| 2327 | 2015.09.29 03:20 | sell | 1164 | 2.30 | 1.12613 | 0.00000 | 0.00000 | ||
| 2328 | 2015.09.29 03:24 | close | 1164 | 2.30 | 1.12509 | 0.00000 | 0.00000 | 239.20 | 47775.87 |
| 2329 | 2015.10.01 03:20 | buy | 1165 | 2.30 | 1.11495 | 0.00000 | 0.00000 | ||
| 2330 | 2015.10.01 03:36 | close | 1165 | 2.30 | 1.11592 | 0.00000 | 0.00000 | 223.10 | 47998.97 |
| 2331 | 2015.10.01 12:40 | sell | 1166 | 2.30 | 1.11888 | 0.00000 | 0.00000 | ||
| 2332 | 2015.10.01 13:00 | sell | 1167 | 2.30 | 1.11971 | 0.00000 | 0.00000 | ||
| 2333 | 2015.10.01 14:28 | close | 1167 | 2.30 | 1.11907 | 0.00000 | 0.00000 | 147.20 | 48146.17 |
| 2334 | 2015.10.01 14:28 | close | 1166 | 2.30 | 1.11907 | 0.00000 | 0.00000 | -43.70 | 48102.47 |
| 2335 | 2015.10.02 04:35 | buy | 1168 | 2.40 | 1.11662 | 0.00000 | 0.00000 | ||
| 2336 | 2015.10.02 06:30 | buy | 1169 | 2.40 | 1.11577 | 0.00000 | 0.00000 | ||
| 2337 | 2015.10.02 07:18 | close | 1169 | 2.40 | 1.11636 | 0.00000 | 0.00000 | 141.60 | 48244.07 |
| 2338 | 2015.10.02 07:18 | close | 1168 | 2.40 | 1.11636 | 0.00000 | 0.00000 | -62.40 | 48181.67 |
| 2339 | 2015.10.05 02:45 | sell | 1170 | 2.40 | 1.12329 | 0.00000 | 0.00000 | ||
| 2340 | 2015.10.05 03:05 | close | 1170 | 2.40 | 1.12248 | 0.00000 | 0.00000 | 194.40 | 48376.07 |
| 2341 | 2015.10.06 08:50 | sell | 1171 | 2.40 | 1.12187 | 0.00000 | 0.00000 | ||
| 2342 | 2015.10.06 08:58 | close | 1171 | 2.40 | 1.12105 | 0.00000 | 0.00000 | 196.80 | 48572.87 |
| 2343 | 2015.10.07 05:45 | buy | 1172 | 2.40 | 1.12411 | 0.00000 | 0.00000 | ||
| 2344 | 2015.10.07 06:13 | buy | 1173 | 2.40 | 1.12334 | 0.00000 | 0.00000 | ||
| 2345 | 2015.10.07 06:21 | close | 1173 | 2.40 | 1.12413 | 0.00000 | 0.00000 | 189.60 | 48762.47 |
| 2346 | 2015.10.07 06:21 | close | 1172 | 2.40 | 1.12413 | 0.00000 | 0.00000 | 4.80 | 48767.27 |
| 2347 | 2015.10.08 06:15 | sell | 1174 | 2.40 | 1.12980 | 0.00000 | 0.00000 | ||
| 2348 | 2015.10.08 06:30 | sell | 1175 | 2.40 | 1.13035 | 0.00000 | 0.00000 | ||
| 2349 | 2015.10.08 06:33 | close | 1175 | 2.40 | 1.12970 | 0.00000 | 0.00000 | 156.00 | 48923.27 |
| 2350 | 2015.10.08 06:33 | close | 1174 | 2.40 | 1.12970 | 0.00000 | 0.00000 | 24.00 | 48947.27 |
| 2351 | 2015.10.09 05:50 | sell | 1176 | 2.40 | 1.13430 | 0.00000 | 0.00000 | ||
| 2352 | 2015.10.09 06:35 | sell | 1177 | 2.40 | 1.13543 | 0.00000 | 0.00000 | ||
| 2353 | 2015.10.09 07:01 | sell | 1178 | 4.80 | 1.13653 | 0.00000 | 0.00000 | ||
| 2354 | 2015.10.09 08:05 | close | 1178 | 4.80 | 1.13507 | 0.00000 | 0.00000 | 700.80 | 49648.07 |
| 2355 | 2015.10.09 08:05 | close | 1177 | 2.40 | 1.13507 | 0.00000 | 0.00000 | 86.40 | 49734.47 |
| 2356 | 2015.10.09 08:05 | close | 1176 | 2.40 | 1.13507 | 0.00000 | 0.00000 | -184.80 | 49549.67 |
| 2357 | 2015.10.13 04:50 | sell | 1179 | 2.40 | 1.13865 | 0.00000 | 0.00000 | ||
| 2358 | 2015.10.13 05:00 | close | 1179 | 2.40 | 1.13732 | 0.00000 | 0.00000 | 319.20 | 49868.87 |
| 2359 | 2015.10.14 09:50 | sell | 1180 | 2.40 | 1.14130 | 0.00000 | 0.00000 | ||
| 2360 | 2015.10.14 10:04 | sell | 1181 | 2.40 | 1.14193 | 0.00000 | 0.00000 | ||
| 2361 | 2015.10.14 10:28 | sell | 1182 | 4.80 | 1.14366 | 0.00000 | 0.00000 | ||
| 2362 | 2015.10.14 13:25 | close | 1182 | 4.80 | 1.14483 | 0.00000 | 0.00000 | -561.60 | 49307.27 |
| 2363 | 2015.10.14 13:25 | close | 1181 | 2.40 | 1.14483 | 0.00000 | 0.00000 | -696.00 | 48611.27 |
| 2364 | 2015.10.14 13:25 | close | 1180 | 2.40 | 1.14483 | 0.00000 | 0.00000 | -847.20 | 47764.07 |
| 2365 | 2015.10.15 05:00 | buy | 1183 | 2.30 | 1.14427 | 0.00000 | 0.00000 | ||
| 2366 | 2015.10.15 06:17 | buy | 1184 | 2.30 | 1.14385 | 0.00000 | 0.00000 | ||
| 2367 | 2015.10.15 06:18 | close | 1184 | 2.30 | 1.14439 | 0.00000 | 0.00000 | 124.20 | 47888.27 |
| 2368 | 2015.10.15 06:18 | close | 1183 | 2.30 | 1.14439 | 0.00000 | 0.00000 | 27.60 | 47915.87 |
| 2369 | 2015.10.15 10:35 | buy | 1185 | 2.30 | 1.13894 | 0.00000 | 0.00000 | ||
| 2370 | 2015.10.15 10:41 | buy | 1186 | 2.30 | 1.13812 | 0.00000 | 0.00000 | ||
| 2371 | 2015.10.15 11:01 | close | 1186 | 2.30 | 1.13916 | 0.00000 | 0.00000 | 239.20 | 48155.07 |
| 2372 | 2015.10.15 11:01 | close | 1185 | 2.30 | 1.13916 | 0.00000 | 0.00000 | 50.60 | 48205.67 |
| 2373 | 2015.10.16 14:35 | sell | 1187 | 2.40 | 1.13797 | 0.00000 | 0.00000 | ||
| 2374 | 2015.10.16 15:05 | close | 1187 | 2.40 | 1.13704 | 0.00000 | 0.00000 | 223.20 | 48428.87 |
| 2375 | 2015.10.19 08:25 | buy | 1188 | 2.40 | 1.13293 | 0.00000 | 0.00000 | ||
| 2376 | 2015.10.19 09:08 | close | 1188 | 2.40 | 1.13382 | 0.00000 | 0.00000 | 213.60 | 48642.47 |
| 2377 | 2015.10.20 08:10 | sell | 1189 | 2.40 | 1.13730 | 0.00000 | 0.00000 | ||
| 2378 | 2015.10.20 08:41 | close | 1189 | 2.40 | 1.13615 | 0.00000 | 0.00000 | 276.00 | 48918.47 |
| 2379 | 2015.10.22 05:50 | buy | 1190 | 2.40 | 1.13154 | 0.00000 | 0.00000 | ||
| 2380 | 2015.10.22 07:34 | close | 1190 | 2.40 | 1.13187 | 0.00000 | 0.00000 | 79.20 | 48997.67 |
| 2381 | 2015.10.23 10:55 | buy | 1191 | 2.40 | 1.10359 | 0.00000 | 0.00000 | ||
| 2382 | 2015.10.23 10:56 | buy | 1192 | 2.40 | 1.10258 | 0.00000 | 0.00000 | ||
| 2383 | 2015.10.23 11:24 | buy | 1193 | 4.80 | 1.10119 | 0.00000 | 0.00000 | ||
| 2384 | 2015.10.23 13:36 | close | 1193 | 4.80 | 1.10009 | 0.00000 | 0.00000 | -528.00 | 48469.67 |
| 2385 | 2015.10.23 13:36 | close | 1192 | 2.40 | 1.10009 | 0.00000 | 0.00000 | -597.60 | 47872.07 |
| 2386 | 2015.10.23 13:36 | close | 1191 | 2.40 | 1.10009 | 0.00000 | 0.00000 | -840.00 | 47032.07 |
| 2387 | 2015.10.28 08:25 | sell | 1194 | 2.30 | 1.10636 | 0.00000 | 0.00000 | ||
| 2388 | 2015.10.28 08:29 | sell | 1195 | 2.30 | 1.10722 | 0.00000 | 0.00000 | ||
| 2389 | 2015.10.28 09:00 | sell | 1196 | 4.60 | 1.10878 | 0.00000 | 0.00000 | ||
| 2390 | 2015.10.28 09:59 | close | 1196 | 4.60 | 1.10704 | 0.00000 | 0.00000 | 800.40 | 47832.47 |
| 2391 | 2015.10.28 09:59 | close | 1195 | 2.30 | 1.10704 | 0.00000 | 0.00000 | 41.40 | 47873.87 |
| 2392 | 2015.10.28 09:59 | close | 1194 | 2.30 | 1.10704 | 0.00000 | 0.00000 | -156.40 | 47717.47 |
| 2393 | 2015.10.29 07:50 | sell | 1197 | 2.30 | 1.09629 | 0.00000 | 0.00000 | ||
| 2394 | 2015.10.29 08:09 | close | 1197 | 2.30 | 1.09547 | 0.00000 | 0.00000 | 188.60 | 47906.07 |
| 2395 | 2015.10.30 07:35 | sell | 1198 | 2.30 | 1.10067 | 0.00000 | 0.00000 | ||
| 2396 | 2015.10.30 07:56 | sell | 1199 | 2.30 | 1.10144 | 0.00000 | 0.00000 | ||
| 2397 | 2015.10.30 08:31 | sell | 1200 | 4.60 | 1.10251 | 0.00000 | 0.00000 | ||
| 2398 | 2015.10.30 08:33 | close | 1200 | 4.60 | 1.10143 | 0.00000 | 0.00000 | 496.80 | 48402.87 |
| 2399 | 2015.10.30 08:33 | close | 1199 | 2.30 | 1.10143 | 0.00000 | 0.00000 | 2.30 | 48405.17 |
| 2400 | 2015.10.30 08:33 | close | 1198 | 2.30 | 1.10143 | 0.00000 | 0.00000 | -174.80 | 48230.37 |
| 2401 | 2015.11.03 07:45 | buy | 1201 | 2.40 | 1.09784 | 0.00000 | 0.00000 | ||
| 2402 | 2015.11.03 08:19 | buy | 1202 | 2.40 | 1.09691 | 0.00000 | 0.00000 | ||
| 2403 | 2015.11.03 09:37 | buy | 1203 | 4.80 | 1.09541 | 0.00000 | 0.00000 | ||
| 2404 | 2015.11.03 09:52 | close | 1203 | 4.80 | 1.09430 | 0.00000 | 0.00000 | -532.80 | 47697.57 |
| 2405 | 2015.11.03 09:52 | close | 1202 | 2.40 | 1.09430 | 0.00000 | 0.00000 | -626.40 | 47071.17 |
| 2406 | 2015.11.03 09:52 | close | 1201 | 2.40 | 1.09430 | 0.00000 | 0.00000 | -849.60 | 46221.57 |
| 2407 | 2015.11.04 05:55 | buy | 1204 | 2.30 | 1.09257 | 0.00000 | 0.00000 | ||
| 2408 | 2015.11.04 07:06 | close | 1204 | 2.30 | 1.09355 | 0.00000 | 0.00000 | 225.40 | 46446.97 |
| 2409 | 2015.11.04 12:20 | buy | 1205 | 2.30 | 1.08637 | 0.00000 | 0.00000 | ||
| 2410 | 2015.11.04 12:36 | buy | 1206 | 2.30 | 1.08544 | 0.00000 | 0.00000 | ||
| 2411 | 2015.11.04 15:13 | close | 1206 | 2.30 | 1.08634 | 0.00000 | 0.00000 | 207.00 | 46653.97 |
| 2412 | 2015.11.04 15:13 | close | 1205 | 2.30 | 1.08634 | 0.00000 | 0.00000 | -6.90 | 46647.07 |
| 2413 | 2015.11.06 10:45 | buy | 1207 | 2.30 | 1.07453 | 0.00000 | 0.00000 | ||
| 2414 | 2015.11.06 11:25 | buy | 1208 | 2.30 | 1.07417 | 0.00000 | 0.00000 | ||
| 2415 | 2015.11.06 11:29 | close | 1208 | 2.30 | 1.07473 | 0.00000 | 0.00000 | 128.80 | 46775.87 |
| 2416 | 2015.11.06 11:29 | close | 1207 | 2.30 | 1.07473 | 0.00000 | 0.00000 | 46.00 | 46821.87 |
| 2417 | 2015.11.09 00:45 | sell | 1209 | 2.30 | 1.07643 | 0.00000 | 0.00000 | ||
| 2418 | 2015.11.09 02:20 | close | 1209 | 2.30 | 1.07565 | 0.00000 | 0.00000 | 179.40 | 47001.27 |
| 2419 | 2015.11.10 10:15 | buy | 1210 | 2.30 | 1.06924 | 0.00000 | 0.00000 | ||
| 2420 | 2015.11.10 10:26 | close | 1210 | 2.30 | 1.07032 | 0.00000 | 0.00000 | 248.40 | 47249.67 |
| 2421 | 2015.11.11 00:20 | sell | 1211 | 2.30 | 1.07552 | 0.00000 | 0.00000 | ||
| 2422 | 2015.11.11 00:53 | sell | 1212 | 2.30 | 1.07630 | 0.00000 | 0.00000 | ||
| 2423 | 2015.11.11 01:11 | close | 1212 | 2.30 | 1.07551 | 0.00000 | 0.00000 | 181.70 | 47431.37 |
| 2424 | 2015.11.11 01:11 | close | 1211 | 2.30 | 1.07551 | 0.00000 | 0.00000 | 2.30 | 47433.67 |
| 2425 | 2015.11.11 08:40 | buy | 1213 | 2.30 | 1.07275 | 0.00000 | 0.00000 | ||
| 2426 | 2015.11.11 09:01 | close | 1213 | 2.30 | 1.07370 | 0.00000 | 0.00000 | 218.50 | 47652.17 |
| 2427 | 2015.11.12 08:05 | buy | 1214 | 2.30 | 1.07288 | 0.00000 | 0.00000 | ||
| 2428 | 2015.11.12 08:40 | close | 1214 | 2.30 | 1.07384 | 0.00000 | 0.00000 | 220.80 | 47872.97 |
| 2429 | 2015.11.13 13:20 | buy | 1215 | 2.30 | 1.07313 | 0.00000 | 0.00000 | ||
| 2430 | 2015.11.13 15:00 | close | 1215 | 2.30 | 1.07378 | 0.00000 | 0.00000 | 149.50 | 48022.47 |
| 2431 | 2015.11.17 04:20 | buy | 1216 | 2.40 | 1.06567 | 0.00000 | 0.00000 | ||
| 2432 | 2015.11.17 04:40 | close | 1216 | 2.40 | 1.06686 | 0.00000 | 0.00000 | 285.60 | 48308.07 |
| 2433 | 2015.11.18 05:25 | sell | 1217 | 2.40 | 1.06714 | 0.00000 | 0.00000 | ||
| 2434 | 2015.11.18 06:25 | close | 1217 | 2.40 | 1.06612 | 0.00000 | 0.00000 | 244.80 | 48552.87 |
| 2435 | 2015.11.19 07:35 | sell | 1218 | 2.40 | 1.07029 | 0.00000 | 0.00000 | ||
| 2436 | 2015.11.19 07:42 | close | 1218 | 2.40 | 1.06927 | 0.00000 | 0.00000 | 244.80 | 48797.67 |
| 2437 | 2015.11.19 12:35 | sell | 1219 | 2.40 | 1.07365 | 0.00000 | 0.00000 | ||
| 2438 | 2015.11.19 13:00 | close | 1219 | 2.40 | 1.07266 | 0.00000 | 0.00000 | 237.60 | 49035.27 |
| 2439 | 2015.11.20 05:30 | buy | 1220 | 2.40 | 1.06946 | 0.00000 | 0.00000 | ||
| 2440 | 2015.11.20 05:54 | close | 1220 | 2.40 | 1.07047 | 0.00000 | 0.00000 | 242.40 | 49277.67 |
| 2441 | 2015.11.22 23:30 | buy | 1221 | 2.40 | 1.06134 | 0.00000 | 0.00000 | ||
| 2442 | 2015.11.23 01:19 | close | 1221 | 2.40 | 1.06180 | 0.00000 | 0.00000 | 98.03 | 49375.70 |
| 2443 | 2015.11.24 09:25 | sell | 1222 | 2.40 | 1.06514 | 0.00000 | 0.00000 | ||
| 2444 | 2015.11.24 09:37 | close | 1222 | 2.40 | 1.06443 | 0.00000 | 0.00000 | 170.40 | 49546.10 |
| 2445 | 2015.11.25 07:30 | buy | 1223 | 2.40 | 1.05964 | 0.00000 | 0.00000 | ||
| 2446 | 2015.11.25 07:36 | buy | 1224 | 2.40 | 1.05876 | 0.00000 | 0.00000 | ||
| 2447 | 2015.11.25 07:54 | close | 1224 | 2.40 | 1.05950 | 0.00000 | 0.00000 | 177.60 | 49723.70 |
| 2448 | 2015.11.25 07:54 | close | 1223 | 2.40 | 1.05950 | 0.00000 | 0.00000 | -33.60 | 49690.10 |
| 2449 | 2015.12.02 11:30 | buy | 1225 | 2.40 | 1.05769 | 0.00000 | 0.00000 | ||
| 2450 | 2015.12.02 12:25 | buy | 1226 | 2.40 | 1.05645 | 0.00000 | 0.00000 | ||
| 2451 | 2015.12.02 12:27 | buy | 1227 | 4.80 | 1.05591 | 0.00000 | 0.00000 | ||
| 2452 | 2015.12.02 12:37 | close | 1227 | 4.80 | 1.05726 | 0.00000 | 0.00000 | 648.00 | 50338.10 |
| 2453 | 2015.12.02 12:37 | close | 1226 | 2.40 | 1.05726 | 0.00000 | 0.00000 | 194.40 | 50532.50 |
| 2454 | 2015.12.02 12:37 | close | 1225 | 2.40 | 1.05726 | 0.00000 | 0.00000 | -103.20 | 50429.30 |
| 2455 | 2015.12.03 05:50 | buy | 1228 | 2.50 | 1.05637 | 0.00000 | 0.00000 | ||
| 2456 | 2015.12.03 06:47 | buy | 1229 | 2.50 | 1.05551 | 0.00000 | 0.00000 | ||
| 2457 | 2015.12.03 07:37 | close | 1229 | 2.50 | 1.05923 | 0.00000 | 0.00000 | 930.00 | 51359.30 |
| 2458 | 2015.12.03 07:37 | close | 1228 | 2.50 | 1.05923 | 0.00000 | 0.00000 | 715.00 | 52074.30 |
| 2459 | 2015.12.04 06:35 | buy | 1230 | 2.60 | 1.08778 | 0.00000 | 0.00000 | ||
| 2460 | 2015.12.04 07:00 | close | 1230 | 2.60 | 1.08880 | 0.00000 | 0.00000 | 265.20 | 52339.50 |
| 2461 | 2015.12.07 06:35 | buy | 1231 | 2.60 | 1.08256 | 0.00000 | 0.00000 | ||
| 2462 | 2015.12.07 06:47 | buy | 1232 | 2.60 | 1.08184 | 0.00000 | 0.00000 | ||
| 2463 | 2015.12.07 07:21 | buy | 1233 | 5.20 | 1.08017 | 0.00000 | 0.00000 | ||
| 2464 | 2015.12.07 08:10 | close | 1233 | 5.20 | 1.08162 | 0.00000 | 0.00000 | 754.00 | 53093.50 |
| 2465 | 2015.12.07 08:10 | close | 1232 | 2.60 | 1.08162 | 0.00000 | 0.00000 | -57.20 | 53036.30 |
| 2466 | 2015.12.07 08:10 | close | 1231 | 2.60 | 1.08162 | 0.00000 | 0.00000 | -244.40 | 52791.90 |
| 2467 | 2015.12.08 03:45 | sell | 1234 | 2.60 | 1.08660 | 0.00000 | 0.00000 | ||
| 2468 | 2015.12.08 03:57 | sell | 1235 | 2.60 | 1.08739 | 0.00000 | 0.00000 | ||
| 2469 | 2015.12.08 04:04 | close | 1235 | 2.60 | 1.08645 | 0.00000 | 0.00000 | 244.40 | 53036.30 |
| 2470 | 2015.12.08 04:04 | close | 1234 | 2.60 | 1.08645 | 0.00000 | 0.00000 | 39.00 | 53075.30 |
| 2471 | 2015.12.08 14:40 | sell | 1236 | 2.60 | 1.08878 | 0.00000 | 0.00000 | ||
| 2472 | 2015.12.08 16:02 | sell | 1237 | 2.60 | 1.08961 | 0.00000 | 0.00000 | ||
| 2473 | 2015.12.08 18:55 | close | 1237 | 2.60 | 1.08934 | 0.00000 | 0.00000 | 70.20 | 53145.50 |
| 2474 | 2015.12.08 18:55 | close | 1236 | 2.60 | 1.08934 | 0.00000 | 0.00000 | -145.60 | 52999.90 |
| 2475 | 2015.12.09 02:50 | sell | 1238 | 2.60 | 1.09108 | 0.00000 | 0.00000 | ||
| 2476 | 2015.12.09 03:01 | sell | 1239 | 2.60 | 1.09175 | 0.00000 | 0.00000 | ||
| 2477 | 2015.12.09 03:15 | close | 1239 | 2.60 | 1.09122 | 0.00000 | 0.00000 | 137.80 | 53137.70 |
| 2478 | 2015.12.09 03:15 | close | 1238 | 2.60 | 1.09122 | 0.00000 | 0.00000 | -36.40 | 53101.30 |
| 2479 | 2015.12.10 06:30 | buy | 1240 | 2.60 | 1.09591 | 0.00000 | 0.00000 | ||
| 2480 | 2015.12.10 07:05 | buy | 1241 | 2.60 | 1.09521 | 0.00000 | 0.00000 | ||
| 2481 | 2015.12.10 07:35 | close | 1241 | 2.60 | 1.09566 | 0.00000 | 0.00000 | 117.00 | 53218.30 |
| 2482 | 2015.12.10 07:35 | close | 1240 | 2.60 | 1.09566 | 0.00000 | 0.00000 | -65.00 | 53153.30 |
| 2483 | 2015.12.11 07:25 | sell | 1242 | 2.60 | 1.09627 | 0.00000 | 0.00000 | ||
| 2484 | 2015.12.11 07:35 | sell | 1243 | 2.60 | 1.09727 | 0.00000 | 0.00000 | ||
| 2485 | 2015.12.11 07:46 | close | 1243 | 2.60 | 1.09642 | 0.00000 | 0.00000 | 221.00 | 53374.30 |
| 2486 | 2015.12.11 07:46 | close | 1242 | 2.60 | 1.09642 | 0.00000 | 0.00000 | -39.00 | 53335.30 |
| 2487 | 2015.12.13 23:45 | buy | 1244 | 2.60 | 1.09626 | 0.00000 | 0.00000 | ||
| 2488 | 2015.12.14 01:26 | close | 1244 | 2.60 | 1.09678 | 0.00000 | 0.00000 | 121.80 | 53457.10 |
| 2489 | 2015.12.14 12:35 | sell | 1245 | 2.60 | 1.10197 | 0.00000 | 0.00000 | ||
| 2490 | 2015.12.14 14:06 | close | 1245 | 2.60 | 1.10092 | 0.00000 | 0.00000 | 273.00 | 53730.10 |
| 2491 | 2015.12.15 13:00 | buy | 1246 | 2.60 | 1.09249 | 0.00000 | 0.00000 | ||
| 2492 | 2015.12.15 13:52 | buy | 1247 | 2.60 | 1.09170 | 0.00000 | 0.00000 | ||
| 2493 | 2015.12.15 14:36 | close | 1247 | 2.60 | 1.09231 | 0.00000 | 0.00000 | 158.60 | 53888.70 |
| 2494 | 2015.12.15 14:36 | close | 1246 | 2.60 | 1.09231 | 0.00000 | 0.00000 | -46.80 | 53841.90 |
| 2495 | 2015.12.16 23:30 | buy | 1248 | 2.60 | 1.08463 | 0.00000 | 0.00000 | ||
| 2496 | 2015.12.17 01:10 | close | 1248 | 2.60 | 1.08540 | 0.00000 | 0.00000 | 159.99 | 54001.89 |
| 2497 | 2015.12.17 13:35 | buy | 1249 | 2.70 | 1.08111 | 0.00000 | 0.00000 | ||
| 2498 | 2015.12.17 15:59 | close | 1249 | 2.70 | 1.08160 | 0.00000 | 0.00000 | 132.30 | 54134.19 |
| 2499 | 2015.12.21 12:20 | sell | 1250 | 2.70 | 1.09204 | 0.00000 | 0.00000 | ||
| 2500 | 2015.12.21 12:59 | close | 1250 | 2.70 | 1.09103 | 0.00000 | 0.00000 | 272.70 | 54406.89 |
| 2501 | 2015.12.22 11:05 | sell | 1251 | 2.70 | 1.09649 | 0.00000 | 0.00000 | ||
| 2502 | 2015.12.22 11:18 | sell | 1252 | 2.70 | 1.09727 | 0.00000 | 0.00000 | ||
| 2503 | 2015.12.22 11:49 | close | 1252 | 2.70 | 1.09695 | 0.00000 | 0.00000 | 86.40 | 54493.29 |
| 2504 | 2015.12.22 11:49 | close | 1251 | 2.70 | 1.09695 | 0.00000 | 0.00000 | -124.20 | 54369.09 |
| 2505 | 2015.12.23 13:30 | buy | 1253 | 2.70 | 1.08983 | 0.00000 | 0.00000 | ||
| 2506 | 2015.12.23 13:57 | close | 1253 | 2.70 | 1.09038 | 0.00000 | 0.00000 | 148.50 | 54517.59 |
| 2507 | 2015.12.29 10:55 | buy | 1254 | 2.70 | 1.09275 | 0.00000 | 0.00000 | ||
| 2508 | 2015.12.29 10:57 | buy | 1255 | 2.70 | 1.09194 | 0.00000 | 0.00000 | ||
| 2509 | 2015.12.29 11:01 | buy | 1256 | 5.40 | 1.09032 | 0.00000 | 0.00000 | ||
| 2510 | 2015.12.29 11:50 | close | 1256 | 5.40 | 1.09196 | 0.00000 | 0.00000 | 885.60 | 55403.19 |
| 2511 | 2015.12.29 11:50 | close | 1255 | 2.70 | 1.09196 | 0.00000 | 0.00000 | 5.40 | 55408.59 |
| 2512 | 2015.12.29 11:50 | close | 1254 | 2.70 | 1.09196 | 0.00000 | 0.00000 | -213.30 | 55195.29 |
| 2513 | 2015.12.31 08:40 | buy | 1257 | 2.70 | 1.08954 | 0.00000 | 0.00000 | ||
| 2514 | 2015.12.31 09:02 | buy | 1258 | 2.70 | 1.08888 | 0.00000 | 0.00000 | ||
| 2515 | 2015.12.31 10:35 | close | 1258 | 2.70 | 1.08942 | 0.00000 | 0.00000 | 145.80 | 55341.09 |
| 2516 | 2015.12.31 10:35 | close | 1257 | 2.70 | 1.08942 | 0.00000 | 0.00000 | -32.40 | 55308.69 |
| 2517 | 2016.01.04 02:45 | sell | 1259 | 2.70 | 1.09006 | 0.00000 | 0.00000 | ||
| 2518 | 2016.01.04 02:45 | sell | 1260 | 2.70 | 1.09155 | 0.00000 | 0.00000 | ||
| 2519 | 2016.01.04 03:06 | sell | 1261 | 5.40 | 1.09264 | 0.00000 | 0.00000 | ||
| 2520 | 2016.01.04 03:16 | close | 1261 | 5.40 | 1.09379 | 0.00000 | 0.00000 | -621.00 | 54687.69 |
| 2521 | 2016.01.04 03:16 | close | 1260 | 2.70 | 1.09379 | 0.00000 | 0.00000 | -604.80 | 54082.89 |
| 2522 | 2016.01.04 03:16 | close | 1259 | 2.70 | 1.09379 | 0.00000 | 0.00000 | -1007.10 | 53075.79 |
| 2523 | 2016.01.04 12:20 | buy | 1262 | 2.60 | 1.08116 | 0.00000 | 0.00000 | ||
| 2524 | 2016.01.04 12:56 | close | 1262 | 2.60 | 1.08215 | 0.00000 | 0.00000 | 257.40 | 53333.19 |
| 2525 | 2016.01.05 08:50 | buy | 1263 | 2.60 | 1.07568 | 0.00000 | 0.00000 | ||
| 2526 | 2016.01.05 08:53 | buy | 1264 | 2.60 | 1.07488 | 0.00000 | 0.00000 | ||
| 2527 | 2016.01.05 09:20 | close | 1264 | 2.60 | 1.07548 | 0.00000 | 0.00000 | 156.00 | 53489.19 |
| 2528 | 2016.01.05 09:20 | close | 1263 | 2.60 | 1.07548 | 0.00000 | 0.00000 | -52.00 | 53437.19 |
| 2529 | 2016.01.06 04:40 | buy | 1265 | 2.60 | 1.07307 | 0.00000 | 0.00000 | ||
| 2530 | 2016.01.06 06:05 | close | 1265 | 2.60 | 1.07411 | 0.00000 | 0.00000 | 270.40 | 53707.59 |
| 2531 | 2016.01.06 12:55 | sell | 1266 | 2.60 | 1.07553 | 0.00000 | 0.00000 | ||
| 2532 | 2016.01.06 13:25 | sell | 1267 | 2.60 | 1.07646 | 0.00000 | 0.00000 | ||
| 2533 | 2016.01.06 13:43 | close | 1267 | 2.60 | 1.07547 | 0.00000 | 0.00000 | 257.40 | 53964.99 |
| 2534 | 2016.01.06 13:43 | close | 1266 | 2.60 | 1.07547 | 0.00000 | 0.00000 | 15.60 | 53980.59 |
| 2535 | 2016.01.07 08:50 | sell | 1268 | 2.60 | 1.08606 | 0.00000 | 0.00000 | ||
| 2536 | 2016.01.07 09:21 | close | 1268 | 2.60 | 1.08488 | 0.00000 | 0.00000 | 306.80 | 54287.39 |
| 2537 | 2016.01.08 00:30 | buy | 1269 | 2.70 | 1.08829 | 0.00000 | 0.00000 | ||
| 2538 | 2016.01.08 01:33 | buy | 1270 | 2.70 | 1.08752 | 0.00000 | 0.00000 | ||
| 2539 | 2016.01.08 01:43 | buy | 1271 | 5.40 | 1.08565 | 0.00000 | 0.00000 | ||
| 2540 | 2016.01.08 02:51 | close | 1271 | 5.40 | 1.08726 | 0.00000 | 0.00000 | 869.40 | 55156.79 |
| 2541 | 2016.01.08 02:51 | close | 1270 | 2.70 | 1.08726 | 0.00000 | 0.00000 | -70.20 | 55086.59 |
| 2542 | 2016.01.08 02:51 | close | 1269 | 2.70 | 1.08726 | 0.00000 | 0.00000 | -278.10 | 54808.49 |
| 2543 | 2016.01.11 05:10 | buy | 1272 | 2.70 | 1.08936 | 0.00000 | 0.00000 | ||
| 2544 | 2016.01.11 06:10 | close | 1272 | 2.70 | 1.09029 | 0.00000 | 0.00000 | 251.10 | 55059.59 |
| 2545 | 2016.01.12 03:25 | sell | 1273 | 2.70 | 1.08856 | 0.00000 | 0.00000 | ||
| 2546 | 2016.01.12 03:33 | close | 1273 | 2.70 | 1.08756 | 0.00000 | 0.00000 | 270.00 | 55329.59 |
| 2547 | 2016.01.13 12:35 | sell | 1274 | 2.70 | 1.08482 | 0.00000 | 0.00000 | ||
| 2548 | 2016.01.13 13:04 | sell | 1275 | 2.70 | 1.08563 | 0.00000 | 0.00000 | ||
| 2549 | 2016.01.13 13:30 | close | 1275 | 2.70 | 1.08466 | 0.00000 | 0.00000 | 261.90 | 55591.49 |
| 2550 | 2016.01.13 13:30 | close | 1274 | 2.70 | 1.08466 | 0.00000 | 0.00000 | 43.20 | 55634.69 |
| 2551 | 2016.01.15 10:30 | sell | 1276 | 2.70 | 1.09445 | 0.00000 | 0.00000 | ||
| 2552 | 2016.01.15 10:44 | sell | 1277 | 2.70 | 1.09521 | 0.00000 | 0.00000 | ||
| 2553 | 2016.01.15 10:49 | close | 1277 | 2.70 | 1.09452 | 0.00000 | 0.00000 | 186.30 | 55820.99 |
| 2554 | 2016.01.15 10:49 | close | 1276 | 2.70 | 1.09452 | 0.00000 | 0.00000 | -18.90 | 55802.09 |
| 2555 | 2016.01.18 02:45 | buy | 1278 | 2.70 | 1.08888 | 0.00000 | 0.00000 | ||
| 2556 | 2016.01.18 03:29 | buy | 1279 | 2.70 | 1.08773 | 0.00000 | 0.00000 | ||
| 2557 | 2016.01.18 03:50 | close | 1279 | 2.70 | 1.08895 | 0.00000 | 0.00000 | 329.40 | 56131.49 |
| 2558 | 2016.01.18 03:50 | close | 1278 | 2.70 | 1.08895 | 0.00000 | 0.00000 | 18.90 | 56150.39 |
| 2559 | 2016.01.19 06:45 | buy | 1280 | 2.80 | 1.08714 | 0.00000 | 0.00000 | ||
| 2560 | 2016.01.19 06:49 | buy | 1281 | 2.80 | 1.08622 | 0.00000 | 0.00000 | ||
| 2561 | 2016.01.19 07:07 | close | 1281 | 2.80 | 1.08731 | 0.00000 | 0.00000 | 305.20 | 56455.59 |
| 2562 | 2016.01.19 07:07 | close | 1280 | 2.80 | 1.08731 | 0.00000 | 0.00000 | 47.60 | 56503.19 |
| 2563 | 2016.01.19 14:35 | sell | 1282 | 2.80 | 1.09221 | 0.00000 | 0.00000 | ||
| 2564 | 2016.01.19 14:46 | sell | 1283 | 2.80 | 1.09296 | 0.00000 | 0.00000 | ||
| 2565 | 2016.01.19 15:01 | close | 1283 | 2.80 | 1.09208 | 0.00000 | 0.00000 | 246.40 | 56749.59 |
| 2566 | 2016.01.19 15:01 | close | 1282 | 2.80 | 1.09208 | 0.00000 | 0.00000 | 36.40 | 56785.99 |
| 2567 | 2016.01.20 08:35 | buy | 1284 | 2.80 | 1.09102 | 0.00000 | 0.00000 | ||
| 2568 | 2016.01.20 09:02 | close | 1284 | 2.80 | 1.09174 | 0.00000 | 0.00000 | 201.60 | 56987.59 |
| 2569 | 2016.01.22 01:35 | buy | 1285 | 2.80 | 1.08372 | 0.00000 | 0.00000 | ||
| 2570 | 2016.01.22 02:00 | buy | 1286 | 2.80 | 1.08270 | 0.00000 | 0.00000 | ||
| 2571 | 2016.01.22 03:01 | close | 1286 | 2.80 | 1.08353 | 0.00000 | 0.00000 | 232.40 | 57219.99 |
| 2572 | 2016.01.22 03:01 | close | 1285 | 2.80 | 1.08353 | 0.00000 | 0.00000 | -53.20 | 57166.79 |
| 2573 | 2016.01.22 10:35 | buy | 1287 | 2.80 | 1.08197 | 0.00000 | 0.00000 | ||
| 2574 | 2016.01.22 10:45 | close | 1287 | 2.80 | 1.08351 | 0.00000 | 0.00000 | 431.20 | 57597.99 |
| 2575 | 2016.01.25 04:45 | sell | 1288 | 2.80 | 1.08179 | 0.00000 | 0.00000 | ||
| 2576 | 2016.01.25 07:18 | close | 1288 | 2.80 | 1.08139 | 0.00000 | 0.00000 | 112.00 | 57709.99 |
| 2577 | 2016.01.29 02:55 | buy | 1289 | 2.80 | 1.09056 | 0.00000 | 0.00000 | ||
| 2578 | 2016.01.29 03:00 | buy | 1290 | 2.80 | 1.08975 | 0.00000 | 0.00000 | ||
| 2579 | 2016.01.29 03:35 | close | 1290 | 2.80 | 1.09022 | 0.00000 | 0.00000 | 131.60 | 57841.59 |
| 2580 | 2016.01.29 03:35 | close | 1289 | 2.80 | 1.09022 | 0.00000 | 0.00000 | -95.20 | 57746.39 |
| 2581 | 2016.01.29 11:50 | buy | 1291 | 2.80 | 1.08315 | 0.00000 | 0.00000 | ||
| 2582 | 2016.01.29 11:57 | buy | 1292 | 2.80 | 1.08271 | 0.00000 | 0.00000 | ||
| 2583 | 2016.01.29 11:58 | close | 1292 | 2.80 | 1.08341 | 0.00000 | 0.00000 | 196.00 | 57942.39 |
| 2584 | 2016.01.29 11:58 | close | 1291 | 2.80 | 1.08341 | 0.00000 | 0.00000 | 72.80 | 58015.19 |
| 2585 | 2016.02.03 14:35 | sell | 1293 | 2.90 | 1.10999 | 0.00000 | 0.00000 | ||
| 2586 | 2016.02.03 14:45 | close | 1293 | 2.90 | 1.10899 | 0.00000 | 0.00000 | 290.00 | 58305.19 |
| 2587 | 2016.02.04 02:55 | buy | 1294 | 2.90 | 1.10851 | 0.00000 | 0.00000 | ||
| 2588 | 2016.02.04 03:01 | close | 1294 | 2.90 | 1.11033 | 0.00000 | 0.00000 | 527.80 | 58832.99 |
| 2589 | 2016.02.04 06:45 | sell | 1295 | 2.90 | 1.11673 | 0.00000 | 0.00000 | ||
| 2590 | 2016.02.04 06:51 | sell | 1296 | 2.90 | 1.11714 | 0.00000 | 0.00000 | ||
| 2591 | 2016.02.04 07:33 | sell | 1297 | 5.80 | 1.11883 | 0.00000 | 0.00000 | ||
| 2592 | 2016.02.04 08:04 | close | 1297 | 5.80 | 1.12047 | 0.00000 | 0.00000 | -951.20 | 57881.79 |
| 2593 | 2016.02.04 08:04 | close | 1296 | 2.90 | 1.12047 | 0.00000 | 0.00000 | -965.70 | 56916.09 |
| 2594 | 2016.02.04 08:04 | close | 1295 | 2.90 | 1.12047 | 0.00000 | 0.00000 | -1084.60 | 55831.49 |
| 2595 | 2016.02.05 11:15 | buy | 1298 | 2.70 | 1.11402 | 0.00000 | 0.00000 | ||
| 2596 | 2016.02.05 11:27 | close | 1298 | 2.70 | 1.11479 | 0.00000 | 0.00000 | 207.90 | 56039.39 |
| 2597 | 2016.02.08 13:00 | sell | 1299 | 2.80 | 1.11646 | 0.00000 | 0.00000 | ||
| 2598 | 2016.02.08 13:04 | sell | 1300 | 2.80 | 1.11682 | 0.00000 | 0.00000 | ||
| 2599 | 2016.02.08 13:44 | sell | 1301 | 5.60 | 1.11895 | 0.00000 | 0.00000 | ||
| 2600 | 2016.02.08 14:34 | close | 1301 | 5.60 | 1.12003 | 0.00000 | 0.00000 | -604.80 | 55434.59 |
| 2601 | 2016.02.08 14:34 | close | 1300 | 2.80 | 1.12003 | 0.00000 | 0.00000 | -898.80 | 54535.79 |
| 2602 | 2016.02.08 14:34 | close | 1299 | 2.80 | 1.12003 | 0.00000 | 0.00000 | -999.60 | 53536.19 |
| 2603 | 2016.02.09 13:00 | sell | 1302 | 2.60 | 1.13111 | 0.00000 | 0.00000 | ||
| 2604 | 2016.02.09 13:30 | close | 1302 | 2.60 | 1.13015 | 0.00000 | 0.00000 | 249.60 | 53785.79 |
| 2605 | 2016.02.10 06:20 | buy | 1303 | 2.60 | 1.12637 | 0.00000 | 0.00000 | ||
| 2606 | 2016.02.10 07:04 | buy | 1304 | 2.60 | 1.12558 | 0.00000 | 0.00000 | ||
| 2607 | 2016.02.10 07:35 | close | 1304 | 2.60 | 1.12632 | 0.00000 | 0.00000 | 192.40 | 53978.19 |
| 2608 | 2016.02.10 07:35 | close | 1303 | 2.60 | 1.12632 | 0.00000 | 0.00000 | -13.00 | 53965.19 |
| 2609 | 2016.02.11 05:25 | sell | 1305 | 2.60 | 1.13213 | 0.00000 | 0.00000 | ||
| 2610 | 2016.02.11 05:37 | close | 1305 | 2.60 | 1.13132 | 0.00000 | 0.00000 | 210.60 | 54175.79 |
| 2611 | 2016.02.12 09:55 | buy | 1306 | 2.70 | 1.12649 | 0.00000 | 0.00000 | ||
| 2612 | 2016.02.12 10:01 | close | 1306 | 2.70 | 1.12713 | 0.00000 | 0.00000 | 172.80 | 54348.59 |
| 2613 | 2016.02.14 23:45 | buy | 1307 | 2.70 | 1.12221 | 0.00000 | 0.00000 | ||
| 2614 | 2016.02.15 01:26 | close | 1307 | 2.70 | 1.12275 | 0.00000 | 0.00000 | 131.88 | 54480.47 |
| 2615 | 2016.02.15 11:50 | buy | 1308 | 2.70 | 1.11532 | 0.00000 | 0.00000 | ||
| 2616 | 2016.02.15 11:59 | buy | 1309 | 2.70 | 1.11442 | 0.00000 | 0.00000 | ||
| 2617 | 2016.02.15 12:55 | close | 1309 | 2.70 | 1.11526 | 0.00000 | 0.00000 | 226.80 | 54707.27 |
| 2618 | 2016.02.15 12:55 | close | 1308 | 2.70 | 1.11526 | 0.00000 | 0.00000 | -16.20 | 54691.07 |
| 2619 | 2016.02.17 03:25 | sell | 1310 | 2.70 | 1.11631 | 0.00000 | 0.00000 | ||
| 2620 | 2016.02.17 04:09 | close | 1310 | 2.70 | 1.11511 | 0.00000 | 0.00000 | 324.00 | 55015.07 |
| 2621 | 2016.02.18 09:40 | buy | 1311 | 2.70 | 1.10942 | 0.00000 | 0.00000 | ||
| 2622 | 2016.02.18 09:48 | close | 1311 | 2.70 | 1.11042 | 0.00000 | 0.00000 | 270.00 | 55285.07 |
| 2623 | 2016.02.19 09:45 | buy | 1312 | 2.70 | 1.10990 | 0.00000 | 0.00000 | ||
| 2624 | 2016.02.19 10:10 | close | 1312 | 2.70 | 1.11073 | 0.00000 | 0.00000 | 224.10 | 55509.17 |
| 2625 | 2016.02.22 09:55 | buy | 1313 | 2.70 | 1.10215 | 0.00000 | 0.00000 | ||
| 2626 | 2016.02.22 10:00 | buy | 1314 | 2.70 | 1.10150 | 0.00000 | 0.00000 | ||
| 2627 | 2016.02.22 10:09 | close | 1314 | 2.70 | 1.10231 | 0.00000 | 0.00000 | 218.70 | 55727.87 |
| 2628 | 2016.02.22 10:09 | close | 1313 | 2.70 | 1.10231 | 0.00000 | 0.00000 | 43.20 | 55771.07 |
| 2629 | 2016.02.23 06:40 | buy | 1315 | 2.70 | 1.10066 | 0.00000 | 0.00000 | ||
| 2630 | 2016.02.23 06:47 | buy | 1316 | 2.70 | 1.09985 | 0.00000 | 0.00000 | ||
| 2631 | 2016.02.23 07:38 | close | 1316 | 2.70 | 1.10043 | 0.00000 | 0.00000 | 156.60 | 55927.67 |
| 2632 | 2016.02.23 07:38 | close | 1315 | 2.70 | 1.10043 | 0.00000 | 0.00000 | -62.10 | 55865.57 |
| 2633 | 2016.02.24 08:00 | buy | 1317 | 2.70 | 1.09781 | 0.00000 | 0.00000 | ||
| 2634 | 2016.02.24 08:35 | close | 1317 | 2.70 | 1.09878 | 0.00000 | 0.00000 | 261.90 | 56127.47 |
| 2635 | 2016.02.26 00:10 | sell | 1318 | 2.80 | 1.10595 | 0.00000 | 0.00000 | ||
| 2636 | 2016.02.26 01:50 | close | 1318 | 2.80 | 1.10537 | 0.00000 | 0.00000 | 162.40 | 56289.87 |
| 2637 | 2016.02.26 13:35 | buy | 1319 | 2.80 | 1.09236 | 0.00000 | 0.00000 | ||
| 2638 | 2016.02.26 15:15 | close | 1319 | 2.80 | 1.09323 | 0.00000 | 0.00000 | 243.60 | 56533.47 |
| 2639 | 2016.02.29 08:20 | buy | 1320 | 2.80 | 1.08912 | 0.00000 | 0.00000 | ||
| 2640 | 2016.02.29 08:31 | buy | 1321 | 2.80 | 1.08850 | 0.00000 | 0.00000 | ||
| 2641 | 2016.02.29 09:43 | close | 1321 | 2.80 | 1.08874 | 0.00000 | 0.00000 | 67.20 | 56600.67 |
| 2642 | 2016.02.29 09:43 | close | 1320 | 2.80 | 1.08874 | 0.00000 | 0.00000 | -106.40 | 56494.27 |
| 2643 | 2016.03.03 12:25 | sell | 1322 | 2.80 | 1.09366 | 0.00000 | 0.00000 | ||
| 2644 | 2016.03.03 12:40 | sell | 1323 | 2.80 | 1.09451 | 0.00000 | 0.00000 | ||
| 2645 | 2016.03.03 13:24 | sell | 1324 | 5.60 | 1.09618 | 0.00000 | 0.00000 | ||
| 2646 | 2016.03.03 18:10 | close | 1324 | 5.60 | 1.09461 | 0.00000 | 0.00000 | 879.20 | 57373.47 |
| 2647 | 2016.03.03 18:10 | close | 1323 | 2.80 | 1.09461 | 0.00000 | 0.00000 | -28.00 | 57345.47 |
| 2648 | 2016.03.03 18:10 | close | 1322 | 2.80 | 1.09461 | 0.00000 | 0.00000 | -266.00 | 57079.47 |
| 2649 | 2016.03.07 05:50 | buy | 1325 | 2.80 | 1.09543 | 0.00000 | 0.00000 | ||
| 2650 | 2016.03.07 06:22 | buy | 1326 | 2.80 | 1.09445 | 0.00000 | 0.00000 | ||
| 2651 | 2016.03.07 07:01 | close | 1326 | 2.80 | 1.09529 | 0.00000 | 0.00000 | 235.20 | 57314.67 |
| 2652 | 2016.03.07 07:01 | close | 1325 | 2.80 | 1.09529 | 0.00000 | 0.00000 | -39.20 | 57275.47 |
| 2653 | 2016.03.07 13:40 | sell | 1327 | 2.80 | 1.10073 | 0.00000 | 0.00000 | ||
| 2654 | 2016.03.07 14:59 | sell | 1328 | 2.80 | 1.10161 | 0.00000 | 0.00000 | ||
| 2655 | 2016.03.07 18:11 | close | 1328 | 2.80 | 1.10124 | 0.00000 | 0.00000 | 103.60 | 57379.07 |
| 2656 | 2016.03.07 18:11 | close | 1327 | 2.80 | 1.10124 | 0.00000 | 0.00000 | -142.80 | 57236.27 |
| 2657 | 2016.03.08 23:50 | buy | 1329 | 2.80 | 1.09755 | 0.00000 | 0.00000 | ||
| 2658 | 2016.03.09 01:30 | close | 1329 | 2.80 | 1.09804 | 0.00000 | 0.00000 | 122.77 | 57359.04 |
| 2659 | 2016.03.09 10:10 | buy | 1330 | 2.80 | 1.09697 | 0.00000 | 0.00000 | ||
| 2660 | 2016.03.09 10:17 | close | 1330 | 2.80 | 1.09820 | 0.00000 | 0.00000 | 344.40 | 57703.44 |
| 2661 | 2016.03.09 13:35 | sell | 1331 | 2.80 | 1.10233 | 0.00000 | 0.00000 | ||
| 2662 | 2016.03.09 14:10 | close | 1331 | 2.80 | 1.10138 | 0.00000 | 0.00000 | 266.00 | 57969.44 |
| 2663 | 2016.03.10 00:45 | buy | 1332 | 2.80 | 1.09789 | 0.00000 | 0.00000 | ||
| 2664 | 2016.03.10 02:01 | buy | 1333 | 2.80 | 1.09767 | 0.00000 | 0.00000 | ||
| 2665 | 2016.03.10 03:18 | close | 1333 | 2.80 | 1.09757 | 0.00000 | 0.00000 | -28.00 | 57941.44 |
| 2666 | 2016.03.10 03:18 | close | 1332 | 2.80 | 1.09757 | 0.00000 | 0.00000 | -89.60 | 57851.84 |
| 2667 | 2016.03.11 04:25 | buy | 1334 | 2.80 | 1.11349 | 0.00000 | 0.00000 | ||
| 2668 | 2016.03.11 04:39 | buy | 1335 | 2.80 | 1.11265 | 0.00000 | 0.00000 | ||
| 2669 | 2016.03.11 05:01 | buy | 1336 | 5.60 | 1.11133 | 0.00000 | 0.00000 | ||
| 2670 | 2016.03.11 05:21 | close | 1336 | 5.60 | 1.10983 | 0.00000 | 0.00000 | -840.00 | 57011.84 |
| 2671 | 2016.03.11 05:21 | close | 1335 | 2.80 | 1.10983 | 0.00000 | 0.00000 | -789.60 | 56222.24 |
| 2672 | 2016.03.11 05:21 | close | 1334 | 2.80 | 1.10983 | 0.00000 | 0.00000 | -1024.80 | 55197.44 |
| 2673 | 2016.03.14 08:20 | buy | 1337 | 2.70 | 1.11144 | 0.00000 | 0.00000 | ||
| 2674 | 2016.03.14 08:52 | close | 1337 | 2.70 | 1.11251 | 0.00000 | 0.00000 | 288.90 | 55486.34 |
| 2675 | 2016.03.17 07:25 | sell | 1338 | 2.70 | 1.13103 | 0.00000 | 0.00000 | ||
| 2676 | 2016.03.17 07:44 | sell | 1339 | 2.70 | 1.13197 | 0.00000 | 0.00000 | ||
| 2677 | 2016.03.17 08:09 | close | 1339 | 2.70 | 1.13090 | 0.00000 | 0.00000 | 288.90 | 55775.24 |
| 2678 | 2016.03.17 08:09 | close | 1338 | 2.70 | 1.13090 | 0.00000 | 0.00000 | 35.10 | 55810.34 |
| 2679 | 2016.03.18 05:45 | buy | 1340 | 2.70 | 1.12784 | 0.00000 | 0.00000 | ||
| 2680 | 2016.03.18 06:20 | buy | 1341 | 2.70 | 1.12708 | 0.00000 | 0.00000 | ||
| 2681 | 2016.03.18 07:16 | close | 1341 | 2.70 | 1.12759 | 0.00000 | 0.00000 | 137.70 | 55948.04 |
| 2682 | 2016.03.18 07:16 | close | 1340 | 2.70 | 1.12759 | 0.00000 | 0.00000 | -67.50 | 55880.54 |
| 2683 | 2016.03.22 06:40 | buy | 1342 | 2.70 | 1.12140 | 0.00000 | 0.00000 | ||
| 2684 | 2016.03.22 07:28 | buy | 1343 | 2.70 | 1.12061 | 0.00000 | 0.00000 | ||
| 2685 | 2016.03.22 07:41 | close | 1343 | 2.70 | 1.12157 | 0.00000 | 0.00000 | 259.20 | 56139.74 |
| 2686 | 2016.03.22 07:41 | close | 1342 | 2.70 | 1.12157 | 0.00000 | 0.00000 | 45.90 | 56185.64 |
| 2687 | 2016.03.28 11:55 | sell | 1344 | 2.80 | 1.12048 | 0.00000 | 0.00000 | ||
| 2688 | 2016.03.28 12:45 | close | 1344 | 2.80 | 1.11947 | 0.00000 | 0.00000 | 282.80 | 56468.44 |
| 2689 | 2016.03.31 09:30 | sell | 1345 | 2.80 | 1.13865 | 0.00000 | 0.00000 | ||
| 2690 | 2016.03.31 09:37 | sell | 1346 | 2.80 | 1.13942 | 0.00000 | 0.00000 | ||
| 2691 | 2016.03.31 09:48 | close | 1346 | 2.80 | 1.13829 | 0.00000 | 0.00000 | 316.40 | 56784.84 |
| 2692 | 2016.03.31 09:48 | close | 1345 | 2.80 | 1.13829 | 0.00000 | 0.00000 | 100.80 | 56885.64 |
| 2693 | 2016.04.01 09:00 | sell | 1347 | 2.80 | 1.13997 | 0.00000 | 0.00000 | ||
| 2694 | 2016.04.01 09:04 | sell | 1348 | 2.80 | 1.14073 | 0.00000 | 0.00000 | ||
| 2695 | 2016.04.01 09:12 | close | 1348 | 2.80 | 1.13955 | 0.00000 | 0.00000 | 330.40 | 57216.04 |
| 2696 | 2016.04.01 09:12 | close | 1347 | 2.80 | 1.13955 | 0.00000 | 0.00000 | 117.60 | 57333.64 |
| 2697 | 2016.04.04 14:50 | sell | 1349 | 2.80 | 1.13990 | 0.00000 | 0.00000 | ||
| 2698 | 2016.04.04 16:47 | close | 1349 | 2.80 | 1.13930 | 0.00000 | 0.00000 | 168.00 | 57501.64 |
| 2699 | 2016.04.05 04:40 | buy | 1350 | 2.80 | 1.13692 | 0.00000 | 0.00000 | ||
| 2700 | 2016.04.05 05:39 | buy | 1351 | 2.80 | 1.13624 | 0.00000 | 0.00000 | ||
| 2701 | 2016.04.05 08:07 | close | 1351 | 2.80 | 1.13662 | 0.00000 | 0.00000 | 106.40 | 57608.04 |
| 2702 | 2016.04.05 08:07 | close | 1350 | 2.80 | 1.13662 | 0.00000 | 0.00000 | -84.00 | 57524.04 |
| 2703 | 2016.04.05 13:40 | sell | 1352 | 2.80 | 1.13911 | 0.00000 | 0.00000 | ||
| 2704 | 2016.04.05 14:53 | close | 1352 | 2.80 | 1.13831 | 0.00000 | 0.00000 | 224.00 | 57748.04 |
| 2705 | 2016.04.06 06:55 | buy | 1353 | 2.80 | 1.13510 | 0.00000 | 0.00000 | ||
| 2706 | 2016.04.06 07:27 | buy | 1354 | 2.80 | 1.13413 | 0.00000 | 0.00000 | ||
| 2707 | 2016.04.06 07:51 | close | 1354 | 2.80 | 1.13525 | 0.00000 | 0.00000 | 313.60 | 58061.64 |
| 2708 | 2016.04.06 07:51 | close | 1353 | 2.80 | 1.13525 | 0.00000 | 0.00000 | 42.00 | 58103.64 |
| 2709 | 2016.04.07 09:00 | buy | 1355 | 2.90 | 1.13787 | 0.00000 | 0.00000 | ||
| 2710 | 2016.04.07 09:02 | buy | 1356 | 2.90 | 1.13707 | 0.00000 | 0.00000 | ||
| 2711 | 2016.04.07 09:06 | buy | 1357 | 5.80 | 1.13583 | 0.00000 | 0.00000 | ||
| 2712 | 2016.04.07 09:15 | close | 1357 | 5.80 | 1.13425 | 0.00000 | 0.00000 | -916.40 | 57187.24 |
| 2713 | 2016.04.07 09:15 | close | 1356 | 2.90 | 1.13425 | 0.00000 | 0.00000 | -817.80 | 56369.44 |
| 2714 | 2016.04.07 09:15 | close | 1355 | 2.90 | 1.13425 | 0.00000 | 0.00000 | -1049.80 | 55319.64 |
| 2715 | 2016.04.08 13:45 | sell | 1358 | 2.70 | 1.14040 | 0.00000 | 0.00000 | ||
| 2716 | 2016.04.08 15:34 | close | 1358 | 2.70 | 1.13990 | 0.00000 | 0.00000 | 135.00 | 55454.64 |
| 2717 | 2016.04.12 05:45 | sell | 1359 | 2.70 | 1.14233 | 0.00000 | 0.00000 | ||
| 2718 | 2016.04.12 06:59 | close | 1359 | 2.70 | 1.14101 | 0.00000 | 0.00000 | 356.40 | 55811.04 |
| 2719 | 2016.04.14 02:55 | buy | 1360 | 2.70 | 1.12645 | 0.00000 | 0.00000 | ||
| 2720 | 2016.04.14 03:02 | buy | 1361 | 2.70 | 1.12565 | 0.00000 | 0.00000 | ||
| 2721 | 2016.04.14 03:10 | buy | 1362 | 5.40 | 1.12390 | 0.00000 | 0.00000 | ||
| 2722 | 2016.04.14 03:49 | close | 1362 | 5.40 | 1.12572 | 0.00000 | 0.00000 | 982.80 | 56793.84 |
| 2723 | 2016.04.14 03:49 | close | 1361 | 2.70 | 1.12572 | 0.00000 | 0.00000 | 18.90 | 56812.74 |
| 2724 | 2016.04.14 03:49 | close | 1360 | 2.70 | 1.12572 | 0.00000 | 0.00000 | -197.10 | 56615.64 |
| 2725 | 2016.04.15 11:15 | sell | 1363 | 2.80 | 1.12900 | 0.00000 | 0.00000 | ||
| 2726 | 2016.04.15 11:46 | sell | 1364 | 2.80 | 1.12981 | 0.00000 | 0.00000 | ||
| 2727 | 2016.04.15 13:41 | close | 1364 | 2.80 | 1.12928 | 0.00000 | 0.00000 | 148.40 | 56764.04 |
| 2728 | 2016.04.15 13:41 | close | 1363 | 2.80 | 1.12928 | 0.00000 | 0.00000 | -78.40 | 56685.64 |
| 2729 | 2016.04.18 09:30 | sell | 1365 | 2.80 | 1.13020 | 0.00000 | 0.00000 | ||
| 2730 | 2016.04.18 10:08 | sell | 1366 | 2.80 | 1.13117 | 0.00000 | 0.00000 | ||
| 2731 | 2016.04.18 10:25 | sell | 1367 | 5.60 | 1.13226 | 0.00000 | 0.00000 | ||
| 2732 | 2016.04.18 14:40 | close | 1367 | 5.60 | 1.13125 | 0.00000 | 0.00000 | 565.60 | 57251.24 |
| 2733 | 2016.04.18 14:40 | close | 1366 | 2.80 | 1.13125 | 0.00000 | 0.00000 | -22.40 | 57228.84 |
| 2734 | 2016.04.18 14:40 | close | 1365 | 2.80 | 1.13125 | 0.00000 | 0.00000 | -294.00 | 56934.84 |
| 2735 | 2016.04.19 11:50 | sell | 1368 | 2.80 | 1.13706 | 0.00000 | 0.00000 | ||
| 2736 | 2016.04.19 13:02 | sell | 1369 | 2.80 | 1.13788 | 0.00000 | 0.00000 | ||
| 2737 | 2016.04.19 15:30 | close | 1369 | 2.80 | 1.13698 | 0.00000 | 0.00000 | 252.00 | 57186.84 |
| 2738 | 2016.04.19 15:30 | close | 1368 | 2.80 | 1.13698 | 0.00000 | 0.00000 | 22.40 | 57209.24 |
| 2739 | 2016.04.22 10:10 | buy | 1370 | 2.80 | 1.12601 | 0.00000 | 0.00000 | ||
| 2740 | 2016.04.22 10:26 | close | 1370 | 2.80 | 1.12686 | 0.00000 | 0.00000 | 238.00 | 57447.24 |
| 2741 | 2016.04.22 14:15 | buy | 1371 | 2.80 | 1.12264 | 0.00000 | 0.00000 | ||
| 2742 | 2016.04.22 15:18 | close | 1371 | 2.80 | 1.12365 | 0.00000 | 0.00000 | 282.80 | 57730.04 |
| 2743 | 2016.04.26 10:40 | sell | 1372 | 2.80 | 1.13153 | 0.00000 | 0.00000 | ||
| 2744 | 2016.04.26 11:02 | close | 1372 | 2.80 | 1.13049 | 0.00000 | 0.00000 | 291.20 | 58021.24 |
| 2745 | 2016.04.28 04:00 | sell | 1373 | 2.90 | 1.13463 | 0.00000 | 0.00000 | ||
| 2746 | 2016.04.28 04:01 | sell | 1374 | 2.90 | 1.13580 | 0.00000 | 0.00000 | ||
| 2747 | 2016.04.28 04:16 | close | 1374 | 2.90 | 1.13422 | 0.00000 | 0.00000 | 458.20 | 58479.44 |
| 2748 | 2016.04.28 04:16 | close | 1373 | 2.90 | 1.13422 | 0.00000 | 0.00000 | 118.90 | 58598.34 |
| 2749 | 2016.04.28 12:45 | buy | 1375 | 2.90 | 1.13347 | 0.00000 | 0.00000 | ||
| 2750 | 2016.04.28 13:11 | close | 1375 | 2.90 | 1.13436 | 0.00000 | 0.00000 | 258.10 | 58856.44 |
| 2751 | 2016.04.29 11:50 | sell | 1376 | 2.90 | 1.14421 | 0.00000 | 0.00000 | ||
| 2752 | 2016.04.29 13:36 | close | 1376 | 2.90 | 1.14370 | 0.00000 | 0.00000 | 147.90 | 59004.34 |
| 2753 | 2016.05.03 05:30 | sell | 1377 | 2.90 | 1.15920 | 0.00000 | 0.00000 | ||
| 2754 | 2016.05.03 05:33 | sell | 1378 | 2.90 | 1.16006 | 0.00000 | 0.00000 | ||
| 2755 | 2016.05.03 05:56 | close | 1378 | 2.90 | 1.15900 | 0.00000 | 0.00000 | 307.40 | 59311.74 |
| 2756 | 2016.05.03 05:56 | close | 1377 | 2.90 | 1.15900 | 0.00000 | 0.00000 | 58.00 | 59369.74 |
| 2757 | 2016.05.03 13:10 | buy | 1379 | 2.90 | 1.15344 | 0.00000 | 0.00000 | ||
| 2758 | 2016.05.03 13:59 | buy | 1380 | 2.90 | 1.15252 | 0.00000 | 0.00000 | ||
| 2759 | 2016.05.03 14:54 | buy | 1381 | 5.80 | 1.15090 | 0.00000 | 0.00000 | ||
| 2760 | 2016.05.03 16:58 | close | 1381 | 5.80 | 1.14957 | 0.00000 | 0.00000 | -771.40 | 58598.34 |
| 2761 | 2016.05.03 16:58 | close | 1380 | 2.90 | 1.14957 | 0.00000 | 0.00000 | -855.50 | 57742.84 |
| 2762 | 2016.05.03 16:58 | close | 1379 | 2.90 | 1.14957 | 0.00000 | 0.00000 | -1122.30 | 56620.54 |
| 2763 | 2016.05.05 07:50 | buy | 1382 | 2.80 | 1.14295 | 0.00000 | 0.00000 | ||
| 2764 | 2016.05.05 08:03 | close | 1382 | 2.80 | 1.14399 | 0.00000 | 0.00000 | 291.20 | 56911.74 |
| 2765 | 2016.05.11 12:55 | sell | 1383 | 2.80 | 1.14347 | 0.00000 | 0.00000 | ||
| 2766 | 2016.05.11 14:37 | close | 1383 | 2.80 | 1.14289 | 0.00000 | 0.00000 | 162.40 | 57074.14 |
| 2767 | 2016.05.13 04:50 | buy | 1384 | 2.80 | 1.13555 | 0.00000 | 0.00000 | ||
| 2768 | 2016.05.13 05:44 | buy | 1385 | 2.80 | 1.13466 | 0.00000 | 0.00000 | ||
| 2769 | 2016.05.13 07:25 | close | 1385 | 2.80 | 1.13532 | 0.00000 | 0.00000 | 184.80 | 57258.94 |
| 2770 | 2016.05.13 07:25 | close | 1384 | 2.80 | 1.13532 | 0.00000 | 0.00000 | -64.40 | 57194.54 |
| 2771 | 2016.05.13 12:40 | buy | 1386 | 2.80 | 1.12955 | 0.00000 | 0.00000 | ||
| 2772 | 2016.05.13 14:20 | close | 1386 | 2.80 | 1.13013 | 0.00000 | 0.00000 | 162.40 | 57356.94 |
| 2773 | 2016.05.23 00:55 | sell | 1387 | 2.80 | 1.12296 | 0.00000 | 0.00000 | ||
| 2774 | 2016.05.23 03:03 | sell | 1388 | 2.80 | 1.12389 | 0.00000 | 0.00000 | ||
| 2775 | 2016.05.23 03:30 | close | 1388 | 2.80 | 1.12341 | 0.00000 | 0.00000 | 134.40 | 57491.34 |
| 2776 | 2016.05.23 03:30 | close | 1387 | 2.80 | 1.12341 | 0.00000 | 0.00000 | -126.00 | 57365.34 |
| 2777 | 2016.05.23 06:50 | buy | 1389 | 2.80 | 1.12089 | 0.00000 | 0.00000 | ||
| 2778 | 2016.05.23 08:24 | buy | 1390 | 2.80 | 1.12034 | 0.00000 | 0.00000 | ||
| 2779 | 2016.05.23 10:41 | close | 1390 | 2.80 | 1.12060 | 0.00000 | 0.00000 | 72.80 | 57438.14 |
| 2780 | 2016.05.23 10:41 | close | 1389 | 2.80 | 1.12060 | 0.00000 | 0.00000 | -81.20 | 57356.94 |
| 2781 | 2016.05.27 11:55 | buy | 1391 | 2.80 | 1.11414 | 0.00000 | 0.00000 | ||
| 2782 | 2016.05.27 12:14 | buy | 1392 | 2.80 | 1.11336 | 0.00000 | 0.00000 | ||
| 2783 | 2016.05.27 13:01 | close | 1392 | 2.80 | 1.11395 | 0.00000 | 0.00000 | 165.20 | 57522.14 |
| 2784 | 2016.05.27 13:01 | close | 1391 | 2.80 | 1.11395 | 0.00000 | 0.00000 | -53.20 | 57468.94 |
| 2785 | 2016.05.31 10:40 | sell | 1393 | 2.80 | 1.11575 | 0.00000 | 0.00000 | ||
| 2786 | 2016.05.31 10:43 | sell | 1394 | 2.80 | 1.11670 | 0.00000 | 0.00000 | ||
| 2787 | 2016.05.31 10:47 | close | 1394 | 2.80 | 1.11555 | 0.00000 | 0.00000 | 322.00 | 57790.94 |
| 2788 | 2016.05.31 10:47 | close | 1393 | 2.80 | 1.11555 | 0.00000 | 0.00000 | 56.00 | 57846.94 |
| 2789 | 2016.06.01 06:55 | sell | 1395 | 2.80 | 1.11569 | 0.00000 | 0.00000 | ||
| 2790 | 2016.06.01 07:33 | sell | 1396 | 2.80 | 1.11657 | 0.00000 | 0.00000 | ||
| 2791 | 2016.06.01 08:01 | sell | 1397 | 5.60 | 1.11835 | 0.00000 | 0.00000 | ||
| 2792 | 2016.06.01 10:00 | close | 1397 | 5.60 | 1.11605 | 0.00000 | 0.00000 | 1288.00 | 59134.94 |
| 2793 | 2016.06.01 10:00 | close | 1396 | 2.80 | 1.11605 | 0.00000 | 0.00000 | 145.60 | 59280.54 |
| 2794 | 2016.06.01 10:00 | close | 1395 | 2.80 | 1.11605 | 0.00000 | 0.00000 | -100.80 | 59179.74 |
| 2795 | 2016.06.02 13:05 | buy | 1398 | 2.90 | 1.11577 | 0.00000 | 0.00000 | ||
| 2796 | 2016.06.02 14:56 | buy | 1399 | 2.90 | 1.11498 | 0.00000 | 0.00000 | ||
| 2797 | 2016.06.02 16:47 | close | 1399 | 2.90 | 1.11548 | 0.00000 | 0.00000 | 145.00 | 59324.74 |
| 2798 | 2016.06.02 16:47 | close | 1398 | 2.90 | 1.11548 | 0.00000 | 0.00000 | -84.10 | 59240.64 |
| 2799 | 2016.06.08 11:40 | sell | 1400 | 2.90 | 1.14008 | 0.00000 | 0.00000 | ||
| 2800 | 2016.06.08 14:14 | close | 1400 | 2.90 | 1.13974 | 0.00000 | 0.00000 | 98.60 | 59339.24 |
| 2801 | 2016.06.09 08:20 | buy | 1401 | 2.90 | 1.13491 | 0.00000 | 0.00000 | ||
| 2802 | 2016.06.09 08:40 | buy | 1402 | 2.90 | 1.13391 | 0.00000 | 0.00000 | ||
| 2803 | 2016.06.09 09:00 | buy | 1403 | 5.80 | 1.13249 | 0.00000 | 0.00000 | ||
| 2804 | 2016.06.09 09:07 | close | 1403 | 5.80 | 1.13131 | 0.00000 | 0.00000 | -684.40 | 58654.84 |
| 2805 | 2016.06.09 09:07 | close | 1402 | 2.90 | 1.13131 | 0.00000 | 0.00000 | -754.00 | 57900.84 |
| 2806 | 2016.06.09 09:07 | close | 1401 | 2.90 | 1.13131 | 0.00000 | 0.00000 | -1044.00 | 56856.84 |
| 2807 | 2016.06.14 07:05 | buy | 1404 | 2.80 | 1.12278 | 0.00000 | 0.00000 | ||
| 2808 | 2016.06.14 08:31 | buy | 1405 | 2.80 | 1.12271 | 0.00000 | 0.00000 | ||
| 2809 | 2016.06.14 08:35 | close | 1405 | 2.80 | 1.12245 | 0.00000 | 0.00000 | -72.80 | 56784.04 |
| 2810 | 2016.06.14 08:35 | close | 1404 | 2.80 | 1.12245 | 0.00000 | 0.00000 | -92.40 | 56691.64 |
| 2811 | 2016.06.16 12:00 | buy | 1406 | 2.80 | 1.11579 | 0.00000 | 0.00000 | ||
| 2812 | 2016.06.16 12:16 | close | 1406 | 2.80 | 1.11726 | 0.00000 | 0.00000 | 411.60 | 57103.24 |
| 2813 | 2016.06.17 10:50 | sell | 1407 | 2.80 | 1.12645 | 0.00000 | 0.00000 | ||
| 2814 | 2016.06.17 10:58 | close | 1407 | 2.80 | 1.12492 | 0.00000 | 0.00000 | 428.40 | 57531.64 |
| 2815 | 2016.06.17 14:55 | sell | 1408 | 2.80 | 1.12746 | 0.00000 | 0.00000 | ||
| 2816 | 2016.06.17 15:07 | sell | 1409 | 2.80 | 1.12791 | 0.00000 | 0.00000 | ||
| 2817 | 2016.06.17 15:18 | close | 1409 | 2.80 | 1.12735 | 0.00000 | 0.00000 | 156.80 | 57688.44 |
| 2818 | 2016.06.17 15:18 | close | 1408 | 2.80 | 1.12735 | 0.00000 | 0.00000 | 30.80 | 57719.24 |
| 2819 | 2016.06.20 01:25 | sell | 1410 | 2.80 | 1.13698 | 0.00000 | 0.00000 | ||
| 2820 | 2016.06.20 01:53 | close | 1410 | 2.80 | 1.13584 | 0.00000 | 0.00000 | 319.20 | 58038.44 |
| 2821 | 2016.06.20 07:45 | buy | 1411 | 2.90 | 1.13354 | 0.00000 | 0.00000 | ||
| 2822 | 2016.06.20 07:52 | buy | 1412 | 2.90 | 1.13274 | 0.00000 | 0.00000 | ||
| 2823 | 2016.06.20 08:16 | close | 1412 | 2.90 | 1.13336 | 0.00000 | 0.00000 | 179.80 | 58218.24 |
| 2824 | 2016.06.20 08:16 | close | 1411 | 2.90 | 1.13336 | 0.00000 | 0.00000 | -52.20 | 58166.04 |
| 2825 | 2016.06.21 10:50 | buy | 1413 | 2.90 | 1.12789 | 0.00000 | 0.00000 | ||
| 2826 | 2016.06.21 10:56 | buy | 1414 | 2.90 | 1.12696 | 0.00000 | 0.00000 | ||
| 2827 | 2016.06.21 11:24 | close | 1414 | 2.90 | 1.12791 | 0.00000 | 0.00000 | 275.50 | 58441.54 |
| 2828 | 2016.06.21 11:24 | close | 1413 | 2.90 | 1.12791 | 0.00000 | 0.00000 | 5.80 | 58447.34 |
| 2829 | 2016.06.22 10:35 | sell | 1415 | 2.90 | 1.13067 | 0.00000 | 0.00000 | ||
| 2830 | 2016.06.22 10:45 | close | 1415 | 2.90 | 1.12956 | 0.00000 | 0.00000 | 321.90 | 58769.24 |
| 2831 | 2016.06.23 00:35 | sell | 1416 | 2.90 | 1.13390 | 0.00000 | 0.00000 | ||
| 2832 | 2016.06.23 01:54 | sell | 1417 | 2.90 | 1.13476 | 0.00000 | 0.00000 | ||
| 2833 | 2016.06.23 02:10 | close | 1417 | 2.90 | 1.13383 | 0.00000 | 0.00000 | 269.70 | 59038.94 |
| 2834 | 2016.06.23 02:10 | close | 1416 | 2.90 | 1.13383 | 0.00000 | 0.00000 | 20.30 | 59059.24 |
| 2835 | 2016.06.23 08:45 | sell | 1418 | 2.90 | 1.13894 | 0.00000 | 0.00000 | ||
| 2836 | 2016.06.23 09:49 | close | 1418 | 2.90 | 1.13803 | 0.00000 | 0.00000 | 263.90 | 59323.14 |
| 2837 | 2016.06.24 14:25 | sell | 1419 | 2.90 | 1.11447 | 0.00000 | 0.00000 | ||
| 2838 | 2016.06.24 14:31 | close | 1419 | 2.90 | 1.11374 | 0.00000 | 0.00000 | 211.70 | 59534.84 |
| 2839 | 2016.06.26 23:30 | buy | 1420 | 2.90 | 1.10155 | 0.00000 | 0.00000 | ||
| 2840 | 2016.06.26 23:49 | close | 1420 | 2.90 | 1.10231 | 0.00000 | 0.00000 | 220.40 | 59755.24 |
| 2841 | 2016.06.28 01:25 | sell | 1421 | 2.90 | 1.10567 | 0.00000 | 0.00000 | ||
| 2842 | 2016.06.28 02:25 | sell | 1422 | 2.90 | 1.10648 | 0.00000 | 0.00000 | ||
| 2843 | 2016.06.28 03:03 | close | 1422 | 2.90 | 1.10601 | 0.00000 | 0.00000 | 136.30 | 59891.54 |
| 2844 | 2016.06.28 03:03 | close | 1421 | 2.90 | 1.10601 | 0.00000 | 0.00000 | -98.60 | 59792.94 |
| 2845 | 2016.06.29 08:30 | sell | 1423 | 2.90 | 1.10920 | 0.00000 | 0.00000 | ||
| 2846 | 2016.06.29 08:43 | sell | 1424 | 2.90 | 1.11002 | 0.00000 | 0.00000 | ||
| 2847 | 2016.06.29 08:51 | close | 1424 | 2.90 | 1.10922 | 0.00000 | 0.00000 | 232.00 | 60024.94 |
| 2848 | 2016.06.29 08:51 | close | 1423 | 2.90 | 1.10922 | 0.00000 | 0.00000 | -5.80 | 60019.14 |
| 2849 | 2016.06.30 14:05 | buy | 1425 | 3.00 | 1.10621 | 0.00000 | 0.00000 | ||
| 2850 | 2016.06.30 14:11 | buy | 1426 | 3.00 | 1.10556 | 0.00000 | 0.00000 | ||
| 2851 | 2016.06.30 14:19 | close | 1426 | 3.00 | 1.10647 | 0.00000 | 0.00000 | 273.00 | 60292.14 |
| 2852 | 2016.06.30 14:19 | close | 1425 | 3.00 | 1.10647 | 0.00000 | 0.00000 | 78.00 | 60370.14 |
| 2853 | 2016.07.01 10:05 | sell | 1427 | 3.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 2854 | 2016.07.01 10:14 | close | 1427 | 3.00 | 1.11383 | 0.00000 | 0.00000 | 333.00 | 60703.14 |
| 2855 | 2016.07.04 23:40 | buy | 1428 | 3.00 | 1.11346 | 0.00000 | 0.00000 | ||
| 2856 | 2016.07.05 00:58 | buy | 1429 | 3.00 | 1.11241 | 0.00000 | 0.00000 | ||
| 2857 | 2016.07.05 01:40 | close | 1429 | 3.00 | 1.11326 | 0.00000 | 0.00000 | 255.00 | 60958.14 |
| 2858 | 2016.07.05 01:40 | close | 1428 | 3.00 | 1.11326 | 0.00000 | 0.00000 | -75.46 | 60882.67 |
| 2859 | 2016.07.05 07:50 | sell | 1430 | 3.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 2860 | 2016.07.05 08:00 | close | 1430 | 3.00 | 1.11446 | 0.00000 | 0.00000 | 162.00 | 61044.67 |
| 2861 | 2016.07.06 13:55 | sell | 1431 | 3.00 | 1.10849 | 0.00000 | 0.00000 | ||
| 2862 | 2016.07.06 13:59 | sell | 1432 | 3.00 | 1.10946 | 0.00000 | 0.00000 | ||
| 2863 | 2016.07.06 15:22 | sell | 1433 | 6.00 | 1.11091 | 0.00000 | 0.00000 | ||
| 2864 | 2016.07.06 18:40 | close | 1433 | 6.00 | 1.10925 | 0.00000 | 0.00000 | 996.00 | 62040.67 |
| 2865 | 2016.07.06 18:40 | close | 1432 | 3.00 | 1.10925 | 0.00000 | 0.00000 | 63.00 | 62103.67 |
| 2866 | 2016.07.06 18:40 | close | 1431 | 3.00 | 1.10925 | 0.00000 | 0.00000 | -228.00 | 61875.67 |
| 2867 | 2016.07.13 12:20 | sell | 1434 | 3.00 | 1.11041 | 0.00000 | 0.00000 | ||
| 2868 | 2016.07.13 12:56 | sell | 1435 | 3.00 | 1.11097 | 0.00000 | 0.00000 | ||
| 2869 | 2016.07.13 13:29 | close | 1435 | 3.00 | 1.11065 | 0.00000 | 0.00000 | 96.00 | 61971.67 |
| 2870 | 2016.07.13 13:29 | close | 1434 | 3.00 | 1.11065 | 0.00000 | 0.00000 | -72.00 | 61899.67 |
| 2871 | 2016.07.15 05:35 | sell | 1436 | 3.00 | 1.11363 | 0.00000 | 0.00000 | ||
| 2872 | 2016.07.15 07:48 | close | 1436 | 3.00 | 1.11326 | 0.00000 | 0.00000 | 111.00 | 62010.67 |
| 2873 | 2016.07.15 13:15 | buy | 1437 | 3.10 | 1.10646 | 0.00000 | 0.00000 | ||
| 2874 | 2016.07.15 15:37 | close | 1437 | 3.10 | 1.10698 | 0.00000 | 0.00000 | 161.20 | 62171.87 |
| 2875 | 2016.07.19 11:55 | buy | 1438 | 3.10 | 1.10155 | 0.00000 | 0.00000 | ||
| 2876 | 2016.07.19 12:10 | buy | 1439 | 3.10 | 1.10092 | 0.00000 | 0.00000 | ||
| 2877 | 2016.07.19 12:38 | close | 1439 | 3.10 | 1.10164 | 0.00000 | 0.00000 | 223.20 | 62395.07 |
| 2878 | 2016.07.19 12:38 | close | 1438 | 3.10 | 1.10164 | 0.00000 | 0.00000 | 27.90 | 62422.97 |
| 2879 | 2016.07.22 14:55 | buy | 1440 | 3.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 2880 | 2016.07.22 15:46 | close | 1440 | 3.10 | 1.09724 | 0.00000 | 0.00000 | 275.90 | 62698.87 |
| 2881 | 2016.07.26 06:25 | sell | 1441 | 3.10 | 1.10078 | 0.00000 | 0.00000 | ||
| 2882 | 2016.07.26 07:07 | close | 1441 | 3.10 | 1.09962 | 0.00000 | 0.00000 | 359.60 | 63058.47 |
| 2883 | 2016.07.26 12:30 | buy | 1442 | 3.10 | 1.09878 | 0.00000 | 0.00000 | ||
| 2884 | 2016.07.26 20:56 | close | 1442 | 3.10 | 1.09899 | 0.00000 | 0.00000 | 65.10 | 63123.57 |
| 2885 | 2016.07.28 05:10 | sell | 1443 | 3.10 | 1.11016 | 0.00000 | 0.00000 | ||
| 2886 | 2016.07.28 06:04 | close | 1443 | 3.10 | 1.10899 | 0.00000 | 0.00000 | 362.70 | 63486.27 |
| 2887 | 2016.07.29 12:00 | sell | 1444 | 3.10 | 1.11686 | 0.00000 | 0.00000 | ||
| 2888 | 2016.07.29 12:43 | close | 1444 | 3.10 | 1.11580 | 0.00000 | 0.00000 | 328.60 | 63814.87 |
| 2889 | 2016.08.02 13:35 | sell | 1445 | 3.10 | 1.12251 | 0.00000 | 0.00000 | ||
| 2890 | 2016.08.02 14:16 | sell | 1446 | 3.10 | 1.12325 | 0.00000 | 0.00000 | ||
| 2891 | 2016.08.02 14:50 | close | 1446 | 3.10 | 1.12270 | 0.00000 | 0.00000 | 170.50 | 63985.37 |
| 2892 | 2016.08.02 14:50 | close | 1445 | 3.10 | 1.12270 | 0.00000 | 0.00000 | -58.90 | 63926.47 |
| 2893 | 2016.08.03 11:35 | buy | 1447 | 3.10 | 1.11773 | 0.00000 | 0.00000 | ||
| 2894 | 2016.08.03 12:07 | buy | 1448 | 3.10 | 1.11692 | 0.00000 | 0.00000 | ||
| 2895 | 2016.08.03 12:56 | close | 1448 | 3.10 | 1.11754 | 0.00000 | 0.00000 | 192.20 | 64118.67 |
| 2896 | 2016.08.03 12:56 | close | 1447 | 3.10 | 1.11754 | 0.00000 | 0.00000 | -58.90 | 64059.77 |
| 2897 | 2016.08.10 09:20 | sell | 1449 | 3.20 | 1.11824 | 0.00000 | 0.00000 | ||
| 2898 | 2016.08.10 10:20 | close | 1449 | 3.20 | 1.11722 | 0.00000 | 0.00000 | 326.40 | 64386.17 |
| 2899 | 2016.08.11 05:25 | buy | 1450 | 3.20 | 1.11498 | 0.00000 | 0.00000 | ||
| 2900 | 2016.08.11 06:13 | buy | 1451 | 3.20 | 1.11419 | 0.00000 | 0.00000 | ||
| 2901 | 2016.08.11 06:48 | close | 1451 | 3.20 | 1.11474 | 0.00000 | 0.00000 | 176.00 | 64562.17 |
| 2902 | 2016.08.11 06:48 | close | 1450 | 3.20 | 1.11474 | 0.00000 | 0.00000 | -76.80 | 64485.37 |
| 2903 | 2016.08.12 10:25 | sell | 1452 | 3.20 | 1.11760 | 0.00000 | 0.00000 | ||
| 2904 | 2016.08.12 11:06 | sell | 1453 | 3.20 | 1.11809 | 0.00000 | 0.00000 | ||
| 2905 | 2016.08.12 11:33 | close | 1453 | 3.20 | 1.11745 | 0.00000 | 0.00000 | 204.80 | 64690.17 |
| 2906 | 2016.08.12 11:33 | close | 1452 | 3.20 | 1.11745 | 0.00000 | 0.00000 | 48.00 | 64738.17 |
| 2907 | 2016.08.16 05:25 | sell | 1454 | 3.20 | 1.12634 | 0.00000 | 0.00000 | ||
| 2908 | 2016.08.16 05:48 | sell | 1455 | 3.20 | 1.12730 | 0.00000 | 0.00000 | ||
| 2909 | 2016.08.16 06:23 | close | 1455 | 3.20 | 1.12658 | 0.00000 | 0.00000 | 230.40 | 64968.57 |
| 2910 | 2016.08.16 06:23 | close | 1454 | 3.20 | 1.12658 | 0.00000 | 0.00000 | -76.80 | 64891.77 |
| 2911 | 2016.08.19 00:40 | buy | 1456 | 3.20 | 1.13356 | 0.00000 | 0.00000 | ||
| 2912 | 2016.08.19 02:21 | close | 1456 | 3.20 | 1.13411 | 0.00000 | 0.00000 | 176.00 | 65067.77 |
| 2913 | 2016.08.19 09:25 | buy | 1457 | 3.20 | 1.13165 | 0.00000 | 0.00000 | ||
| 2914 | 2016.08.19 10:06 | close | 1457 | 3.20 | 1.13275 | 0.00000 | 0.00000 | 352.00 | 65419.77 |
| 2915 | 2016.08.22 10:20 | sell | 1458 | 3.20 | 1.13064 | 0.00000 | 0.00000 | ||
| 2916 | 2016.08.22 10:40 | sell | 1459 | 3.20 | 1.13152 | 0.00000 | 0.00000 | ||
| 2917 | 2016.08.22 10:59 | sell | 1460 | 6.40 | 1.13290 | 0.00000 | 0.00000 | ||
| 2918 | 2016.08.22 11:44 | close | 1460 | 6.40 | 1.13140 | 0.00000 | 0.00000 | 960.00 | 66379.77 |
| 2919 | 2016.08.22 11:44 | close | 1459 | 3.20 | 1.13140 | 0.00000 | 0.00000 | 38.40 | 66418.17 |
| 2920 | 2016.08.22 11:44 | close | 1458 | 3.20 | 1.13140 | 0.00000 | 0.00000 | -243.20 | 66174.97 |
| 2921 | 2016.08.24 09:45 | buy | 1461 | 3.30 | 1.12676 | 0.00000 | 0.00000 | ||
| 2922 | 2016.08.24 10:13 | buy | 1462 | 3.30 | 1.12623 | 0.00000 | 0.00000 | ||
| 2923 | 2016.08.24 12:55 | close | 1462 | 3.30 | 1.12665 | 0.00000 | 0.00000 | 138.60 | 66313.57 |
| 2924 | 2016.08.24 12:55 | close | 1461 | 3.30 | 1.12665 | 0.00000 | 0.00000 | -36.30 | 66277.27 |
| 2925 | 2016.08.29 09:55 | buy | 1463 | 3.30 | 1.11725 | 0.00000 | 0.00000 | ||
| 2926 | 2016.08.29 10:22 | buy | 1464 | 3.30 | 1.11639 | 0.00000 | 0.00000 | ||
| 2927 | 2016.08.29 10:47 | close | 1464 | 3.30 | 1.11733 | 0.00000 | 0.00000 | 310.20 | 66587.47 |
| 2928 | 2016.08.29 10:47 | close | 1463 | 3.30 | 1.11733 | 0.00000 | 0.00000 | 26.40 | 66613.87 |
| 2929 | 2016.08.30 03:50 | buy | 1465 | 3.30 | 1.11699 | 0.00000 | 0.00000 | ||
| 2930 | 2016.08.30 06:37 | close | 1465 | 3.30 | 1.11752 | 0.00000 | 0.00000 | 174.90 | 66788.77 |
| 2931 | 2016.08.30 14:55 | buy | 1466 | 3.30 | 1.11447 | 0.00000 | 0.00000 | ||
| 2932 | 2016.08.30 19:50 | close | 1466 | 3.30 | 1.11508 | 0.00000 | 0.00000 | 201.30 | 66990.07 |
| 2933 | 2016.09.01 13:40 | sell | 1467 | 3.30 | 1.11944 | 0.00000 | 0.00000 | ||
| 2934 | 2016.09.01 14:14 | sell | 1468 | 3.30 | 1.12025 | 0.00000 | 0.00000 | ||
| 2935 | 2016.09.01 15:04 | close | 1468 | 3.30 | 1.11964 | 0.00000 | 0.00000 | 201.30 | 67191.37 |
| 2936 | 2016.09.01 15:04 | close | 1467 | 3.30 | 1.11964 | 0.00000 | 0.00000 | -66.00 | 67125.37 |
| 2937 | 2016.09.05 10:55 | buy | 1469 | 3.30 | 1.11499 | 0.00000 | 0.00000 | ||
| 2938 | 2016.09.05 22:06 | buy | 1470 | 3.30 | 1.11442 | 0.00000 | 0.00000 | ||
| 2939 | 2016.09.05 22:30 | close | 1470 | 3.30 | 1.11517 | 0.00000 | 0.00000 | 247.50 | 67372.87 |
| 2940 | 2016.09.05 22:30 | close | 1469 | 3.30 | 1.11517 | 0.00000 | 0.00000 | 59.40 | 67432.27 |
| 2941 | 2016.09.06 14:55 | sell | 1471 | 3.30 | 1.12482 | 0.00000 | 0.00000 | ||
| 2942 | 2016.09.06 15:03 | sell | 1472 | 3.30 | 1.12556 | 0.00000 | 0.00000 | ||
| 2943 | 2016.09.06 15:30 | close | 1472 | 3.30 | 1.12509 | 0.00000 | 0.00000 | 155.10 | 67587.37 |
| 2944 | 2016.09.06 15:30 | close | 1471 | 3.30 | 1.12509 | 0.00000 | 0.00000 | -89.10 | 67498.27 |
| 2945 | 2016.09.08 07:45 | sell | 1473 | 3.30 | 1.12858 | 0.00000 | 0.00000 | ||
| 2946 | 2016.09.08 07:45 | sell | 1474 | 3.30 | 1.13112 | 0.00000 | 0.00000 | ||
| 2947 | 2016.09.08 07:46 | sell | 1475 | 6.60 | 1.13114 | 0.00000 | 0.00000 | ||
| 2948 | 2016.09.08 07:59 | close | 1475 | 6.60 | 1.12926 | 0.00000 | 0.00000 | 1240.80 | 68739.07 |
| 2949 | 2016.09.08 07:59 | close | 1474 | 3.30 | 1.12926 | 0.00000 | 0.00000 | 613.80 | 69352.87 |
| 2950 | 2016.09.08 07:59 | close | 1473 | 3.30 | 1.12926 | 0.00000 | 0.00000 | -224.40 | 69128.47 |
| 2951 | 2016.09.14 12:50 | sell | 1476 | 3.40 | 1.12561 | 0.00000 | 0.00000 | ||
| 2952 | 2016.09.14 13:50 | close | 1476 | 3.40 | 1.12443 | 0.00000 | 0.00000 | 401.20 | 69529.67 |
| 2953 | 2016.09.16 12:55 | buy | 1477 | 3.40 | 1.11630 | 0.00000 | 0.00000 | ||
| 2954 | 2016.09.16 14:13 | buy | 1478 | 3.40 | 1.11548 | 0.00000 | 0.00000 | ||
| 2955 | 2016.09.18 18:49 | close | 1478 | 3.40 | 1.11585 | 0.00000 | 0.00000 | 125.80 | 69655.47 |
| 2956 | 2016.09.18 18:49 | close | 1477 | 3.40 | 1.11585 | 0.00000 | 0.00000 | -153.00 | 69502.47 |
| 2957 | 2016.09.22 05:05 | sell | 1479 | 3.40 | 1.12340 | 0.00000 | 0.00000 | ||
| 2958 | 2016.09.22 08:10 | sell | 1480 | 3.40 | 1.12425 | 0.00000 | 0.00000 | ||
| 2959 | 2016.09.22 11:06 | close | 1480 | 3.40 | 1.12401 | 0.00000 | 0.00000 | 81.60 | 69584.07 |
| 2960 | 2016.09.22 11:06 | close | 1479 | 3.40 | 1.12401 | 0.00000 | 0.00000 | -207.40 | 69376.67 |
| 2961 | 2016.09.26 09:45 | sell | 1481 | 3.40 | 1.12530 | 0.00000 | 0.00000 | ||
| 2962 | 2016.09.26 10:57 | sell | 1482 | 3.40 | 1.12610 | 0.00000 | 0.00000 | ||
| 2963 | 2016.09.26 11:31 | sell | 1483 | 6.80 | 1.12772 | 0.00000 | 0.00000 | ||
| 2964 | 2016.09.26 12:16 | close | 1483 | 6.80 | 1.12607 | 0.00000 | 0.00000 | 1122.00 | 70498.67 |
| 2965 | 2016.09.26 12:16 | close | 1482 | 3.40 | 1.12607 | 0.00000 | 0.00000 | 10.20 | 70508.87 |
| 2966 | 2016.09.26 12:16 | close | 1481 | 3.40 | 1.12607 | 0.00000 | 0.00000 | -261.80 | 70247.07 |
| 2967 | 2016.09.27 11:55 | buy | 1484 | 3.50 | 1.12054 | 0.00000 | 0.00000 | ||
| 2968 | 2016.09.27 12:24 | close | 1484 | 3.50 | 1.12158 | 0.00000 | 0.00000 | 364.00 | 70611.07 |
| 2969 | 2016.09.29 12:55 | sell | 1485 | 3.50 | 1.12288 | 0.00000 | 0.00000 | ||
| 2970 | 2016.09.29 13:02 | close | 1485 | 3.50 | 1.12171 | 0.00000 | 0.00000 | 409.50 | 71020.57 |
| 2971 | 2016.10.04 06:45 | buy | 1486 | 3.50 | 1.11699 | 0.00000 | 0.00000 | ||
| 2972 | 2016.10.04 08:01 | buy | 1487 | 3.50 | 1.11616 | 0.00000 | 0.00000 | ||
| 2973 | 2016.10.04 08:43 | close | 1487 | 3.50 | 1.11702 | 0.00000 | 0.00000 | 301.00 | 71321.57 |
| 2974 | 2016.10.04 08:43 | close | 1486 | 3.50 | 1.11702 | 0.00000 | 0.00000 | 10.50 | 71332.07 |
| 2975 | 2016.10.07 01:25 | buy | 1488 | 3.50 | 1.11196 | 0.00000 | 0.00000 | ||
| 2976 | 2016.10.07 02:53 | buy | 1489 | 3.50 | 1.11114 | 0.00000 | 0.00000 | ||
| 2977 | 2016.10.07 04:15 | close | 1489 | 3.50 | 1.11181 | 0.00000 | 0.00000 | 234.50 | 71566.57 |
| 2978 | 2016.10.07 04:15 | close | 1488 | 3.50 | 1.11181 | 0.00000 | 0.00000 | -52.50 | 71514.07 |
| 2979 | 2016.10.07 11:10 | sell | 1490 | 3.50 | 1.11738 | 0.00000 | 0.00000 | ||
| 2980 | 2016.10.07 11:34 | close | 1490 | 3.50 | 1.11644 | 0.00000 | 0.00000 | 329.00 | 71843.07 |
| 2981 | 2016.10.11 08:30 | buy | 1491 | 3.50 | 1.10871 | 0.00000 | 0.00000 | ||
| 2982 | 2016.10.11 09:15 | close | 1491 | 3.50 | 1.10970 | 0.00000 | 0.00000 | 346.50 | 72189.57 |
| 2983 | 2016.10.12 07:15 | buy | 1492 | 3.60 | 1.10249 | 0.00000 | 0.00000 | ||
| 2984 | 2016.10.12 09:04 | buy | 1493 | 3.60 | 1.10150 | 0.00000 | 0.00000 | ||
| 2985 | 2016.10.12 09:46 | close | 1493 | 3.60 | 1.10233 | 0.00000 | 0.00000 | 298.80 | 72488.37 |
| 2986 | 2016.10.12 09:46 | close | 1492 | 3.60 | 1.10233 | 0.00000 | 0.00000 | -57.60 | 72430.77 |
| 2987 | 2016.10.13 12:40 | sell | 1494 | 3.60 | 1.10375 | 0.00000 | 0.00000 | ||
| 2988 | 2016.10.13 13:05 | sell | 1495 | 3.60 | 1.10447 | 0.00000 | 0.00000 | ||
| 2989 | 2016.10.13 20:52 | close | 1495 | 3.60 | 1.10438 | 0.00000 | 0.00000 | 32.40 | 72463.17 |
| 2990 | 2016.10.13 20:52 | close | 1494 | 3.60 | 1.10438 | 0.00000 | 0.00000 | -226.80 | 72236.37 |
| 2991 | 2016.10.14 04:40 | buy | 1496 | 3.60 | 1.10165 | 0.00000 | 0.00000 | ||
| 2992 | 2016.10.14 06:29 | close | 1496 | 3.60 | 1.10214 | 0.00000 | 0.00000 | 176.40 | 72412.77 |
| 2993 | 2016.10.17 10:50 | sell | 1497 | 3.60 | 1.09948 | 0.00000 | 0.00000 | ||
| 2994 | 2016.10.17 13:02 | sell | 1498 | 3.60 | 1.10007 | 0.00000 | 0.00000 | ||
| 2995 | 2016.10.17 14:32 | close | 1498 | 3.60 | 1.09970 | 0.00000 | 0.00000 | 133.20 | 72545.97 |
| 2996 | 2016.10.17 14:32 | close | 1497 | 3.60 | 1.09970 | 0.00000 | 0.00000 | -79.20 | 72466.77 |
| 2997 | 2016.10.18 11:40 | buy | 1499 | 3.60 | 1.09919 | 0.00000 | 0.00000 | ||
| 2998 | 2016.10.18 13:47 | buy | 1500 | 3.60 | 1.09832 | 0.00000 | 0.00000 | ||
| 2999 | 2016.10.18 20:44 | close | 1500 | 3.60 | 1.09870 | 0.00000 | 0.00000 | 136.80 | 72603.57 |
| 3000 | 2016.10.18 20:44 | close | 1499 | 3.60 | 1.09870 | 0.00000 | 0.00000 | -176.40 | 72427.17 |
| 3001 | 2016.10.19 12:30 | buy | 1501 | 3.60 | 1.09683 | 0.00000 | 0.00000 | ||
| 3002 | 2016.10.19 16:50 | close | 1501 | 3.60 | 1.09734 | 0.00000 | 0.00000 | 183.60 | 72610.77 |
| 3003 | 2016.10.20 12:45 | buy | 1502 | 3.60 | 1.09379 | 0.00000 | 0.00000 | ||
| 3004 | 2016.10.20 14:08 | buy | 1503 | 3.60 | 1.09295 | 0.00000 | 0.00000 | ||
| 3005 | 2016.10.20 21:56 | buy | 1504 | 7.20 | 1.09140 | 0.00000 | |||